Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.07403.15-2.10
Nokia-7.42
IBM276.71276.87-1.40
Mercedes-Benz Group AG47.705-1.34
PFE25.825.810.71
09/06/2026 19:56:58
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026 12:30:13
Finnair Rg (Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
4.12 -0.58 -0.02 3,087
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Finnair Rg - Transportation
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAeroports Paris9.6. 17:39:15103.00104.50103.20-2.18159,814EURPAR105.50
BS I POAIR France - KLM9.6. 17:35:0711.1111.3511.120.181,272,959EURPAR11.10
BS I POAIR France-KLM Depository Receipt9.6. 19:56:02--1.26-0.8416,294USDPNK1.27
BS I POAir China- ------HKDHKG4.28
BS I POAlaska Air Group9.6. 19:56:5144.6544.7044.685.763,426,541USDNYQ42.24
BS I POAP Moeller Unsp ADR9.6. 19:53:40--13.31-2.3854,575USDPNK13.63
BS I POAPM Maersk9.6. 16:59:4516,920.0016,950.0016,840.00-1.814,836DKKCPH17,150.00
BS I POAPM Maersk9.6. 16:59:3717,375.0017,395.0017,280.00-2.3718,162DKKCPH17,700.00
BS I POATC CARGO9.6. 18:00:4811.2011.5011.201.82292PLNWSE11.00
BS I POBeijing Airport- ------HKDHKG1.71
BS I POBollore Invest9.6. 17:35:175.455.535.47-0.091,157,525EURPAR5.47
BS I POBraemar Shipping9.6. 13:13:012.352.372.330.301,114GBPLSE2.36
BS I POCanadian Nat Rly- ------CADTOR168.70
BS I POCanadian Pacific Rg- ------CADTOR125.73
BS I POCathay Pac Air- ------HKDHKG12.55
BS I POCathay Pac Sp ADR9.6. 16:41:37--8.040.634,779USDPNK7.99
BS I POCopa Hldgs9.6. 19:51:39134.32134.98134.562.19270,179USDNYQ131.68
BS I POCOSCO Shp Uns ADR-H8.6. 23:20:00--9.30-1.701,533USDPNK9.30
BS I POCOSTAMARE9.6. 19:55:3115.9816.0116.001.43146,413USDNYQ15.77
BS I PODart Group9.6. 17:35:1512.5612.5812.570.48486,181GBPLSE12.51
BS I PODelta Air9.6. 19:56:3180.5180.5580.532.974,393,268USDNYQ78.21
BS I PODeutsche Post9.6. 17:39:3551.7451.7451.74-0.041,351,166EURGER51.76
BS I PODeutsche Post Depository Receipt9.6. 19:52:17--29.910.50418,214USDPNK29.76
BS I PODiana Shipping9.6. 19:55:582.342.352.35-0.21503,418USDNYQ2.35
BS I POEasyJet9.6. 17:35:094.804.804.803.006,877,597GBPLSE4.66
BS I POEasyJet Depository Receipt9.6. 19:56:06--6.503.1719,030USDPNK6.30
BS I POFedex Corp9.6. 19:56:57330.81331.00330.810.18662,652USDNYQ330.22
BS I POFinnair Rg9.6. 17:00:004.084.124.07-2.12176,323EURHEL4.16
BS I POFirstgroup9.6. 17:35:001.641.641.64-1.33731,304GBPLSE1.66
BS I POFlughafen Zuerich N9.6. 17:32:05-233.00227.40-0.7932,942CHFSWX229.20
BS I POFraport9.6. 17:35:0867.20-67.200.22178,430EURGER67.05
BS I POGroupe Eurotunne9.6. 17:35:0718.2018.5018.24-1.30632,442EURPAR18.48
BS I POGrupo Aeroportua Depository Receipt9.6. 19:56:23224.19225.73225.340.3832,481USDNYQ224.49
BS I POHamburger Hafen9.6. 17:35:1521.7021.7021.700.0011,179EURGER21.70
BS I POHeartland Expr9.6. 19:53:2916.0316.0616.05-0.80300,508USDNSQ16.18
BS I POCH Robinson WW9.6. 19:56:36190.74190.97190.851.44796,540USDNSQ188.14
BS I POIAG9.6. 17:35:074.104.104.10-1.047,778,025GBPLSE4.15
BS I POJB Hunt Trans9.6. 19:55:23284.56285.36284.96-1.11469,010USDNSQ288.17
BS I POJetBlue Airways9.6. 19:56:534.854.864.862.1019,863,926USDNSQ4.76
BS I POJinhui Shipping- ------NOKOSL6.24
BS I POKirby9.6. 19:55:52142.58142.86142.700.75228,254USDNYQ141.63
BS I POLandstar Sys9.6. 19:55:00221.37222.02221.68-1.64221,868USDNSQ225.37
BS I POLufthansa9.6. 17:37:01-8.098.09-2.276,055,526EURGER8.28
BS I POLufthansa Depository Receipt9.6. 19:49:11--9.42-1.36106,935USDPNK9.55
BS I POMarten Transport9.6. 19:56:0418.0518.0718.06-0.17341,099USDNSQ18.09
BS I POMeilan Airport- ------HKDHKG4.69
BS I POMobico Group9.6. 17:35:010.210.210.21-0.843,814,593GBPLSE.22
BS I POMueller-Lila Log2.3. 17:28:007.908.108.00-1.25546EURGER4.76
BS I PONORDEN9.6. 16:59:51315.80317.20314.60-0.5151,292DKKCPH316.20
BS I PONorfolk Southern9.6. 19:56:38311.12311.60311.210.41393,141USDNYQ309.93
BS I PONorwegian Air- ------NOKOSL13.99
BS I POOdfjell Asa- ------NOKOSL109.80
BS I POOdfjell Asa- ------NOKOSL111.60
BS I POOld Dominion9.6. 19:55:37247.49247.88247.720.29651,134USDNSQ247.01
BS I POOsterr. Post9.6. 17:50:0031.8031.9031.65-0.9417,931EURVIE31.95
BS I POPOSTNL9.6. 17:35:180.950.990.95-1.141,139,721EURAEX.96
BS I POQantas Airways- ------AUDASX9.19
BS I PORyder System Inc9.6. 19:56:42273.82274.84274.331.25222,188USDNYQ270.94
BS I POSafe Bulkers9.6. 19:55:386.616.626.622.08362,363USDNYQ6.48
BS I POSaia9.6. 19:55:50474.84476.15475.35-1.11354,071USDNSQ480.68
BS I POSignaux Girod9.6. 12:22:0316.6017.3016.40-5.48522EURPAR17.35
BS I POSichuan Express- ------HKDHKG5.10
BS I POSixt AG9.6. 17:35:28-71.9571.95-1.7729,233EURGER73.25
BS I POSixt Preferred Stock9.6. 17:35:2060.30-60.30-1.4722,419EURGER61.20
BS I POSkywest Inc9.6. 19:56:3186.7686.9486.763.85191,473USDNSQ83.55
BS I POSngpr Arln Unsp ADR9.6. 19:54:26--10.760.2072,877USDPNK10.74
BS I POSouthwest Air9.6. 19:56:5542.4142.4242.423.413,040,900USDNYQ41.02
BS I POStef Tfe9.6. 17:35:15118.00120.00118.20-1.341,692EURPAR119.80
BS I POTrans Polonia9.6. 18:01:2511.7511.9511.75-12.6445,726PLNWSE13.45
BS I POUnion Pacific9.6. 19:56:54268.97269.24269.000.121,605,887USDNYQ268.67
BS I POUnited Parcel9.6. 19:56:40107.41107.45107.43-0.252,485,562USDNYQ107.70
BS I POVienna Intl Airport9.6. 17:50:0048.7052.2048.80-2.791,076EURVIE50.20
BS I POVopak9.6. 17:35:0745.3045.9445.36-1.0053,071EURAEX45.82
BS I POWerner Entprise9.6. 19:56:1043.6843.7443.69-1.85512,900USDNSQ44.51
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE