Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,06437,22,76
Nokia4,3014,476-0,07
IBM245,24245,392,37
Mercedes-Benz Group AG53,2153,231,58
PFE24,1824,191,07
02.05.2025 18:05:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Giga Metals Rg (Canada Venture Exchange)
Závěr k 1.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,095 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Giga Metals Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR155,76
NP I PoOAH Conch Cement Depository Receipt2.5. 18:01:36--14,482,834 091USDPNK14,08
NP I PoOAir Liquide2.5. 17:35:15184,92185,30185,242,591 194 609EURPAR180,56
NP I PoOAir Prods & Chem2.5. 18:05:38278,51279,03278,892,47476 957USDNYQ272,16
NP I PoOAkzo Nobel Br Rg2.5. 17:35:1356,1057,7257,263,06497 766EURAEX55,56
NP I PoOAlbemarle2.5. 18:05:4961,2161,2961,253,251 108 106USDNYQ59,32
NP I PoOAllegheny Tech2.5. 18:05:5965,8265,9165,855,801 351 610USDNYQ62,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA2.5. 17:35:126,146,176,161,43418 627EURLIS6,07
NP I PoOAMAG2.5. 17:50:0024,2024,6024,600,821 076EURVIE24,40
NP I PoOAmer Vanguard2.5. 18:05:384,224,234,22-0,7125 221USDNYQ4,25
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,76
NP I PoOAmerigo Rscs- ------CADTOR1,70
NP I PoOAMG2.5. 17:35:0016,0016,2016,153,19320 546EURAEX15,65
NP I PoOAnglesey Mining2.5. 9:57:090,010,010,010,00230GBPLSE,01
NP I PoOAnglo American2.5. 17:35:2021,3621,6021,361,861 494 713GBPLSE20,97
NP I PoOAnglo Amern Sp ADR2.5. 18:03:18--14,212,7968 051USDPNK13,82
NP I PoOAnglo Amr Sp ADR2.5. 18:01:23--5,70-1,7268 278USDPNK5,80
NP I PoOAnglo Asian Min2.5. 17:17:231,151,301,295,3955 016GBPLSE1,20
NP I PoOAntofagasta2.5. 17:35:0017,0117,2017,021,641 029 626GBPLSE16,75
NP I PoOAPERAM2.5. 17:39:2426,0626,3626,102,19256 578EURAEX25,54
NP I PoOAPERAM Depository Receipt2.5. 16:12:12--30,00-7,0231USDPNK29,07
NP I PoOAptarGroup Inc2.5. 18:03:33149,71150,32149,720,97140 867USDNYQ148,28
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER2.5. 18:00:3515,5015,5815,420,7836 130PLNWSE15,30
NP I PoOAriana Res2.5. 16:24:320,010,010,01-0,08124 421GBPLSE,01
NP I PoOArkema2.5. 17:36:1466,8567,0566,900,38254 291EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG2.5. 17:35:0176,7076,8576,600,0787 465EURGER76,55
NP I PoOB2Gold- ------CADTOR4,14
NP I PoOBall Corp2.5. 18:05:5151,4251,4751,480,51561 115USDNYQ51,22
NP I PoOBarrick Gold- ------CADTOR25,44
NP I PoOBASF2.5. 17:41:5344,2344,2544,39-0,545 518 533EURGER44,63
NP I PoOBASF AG Depository Receipt2.5. 18:03:17--12,53-1,67101 421USDPNK12,74
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources2.5. 17:13:260,000,000,00-0,5333 407 499GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,19
NP I PoOBoryszew2.5. 18:00:326,126,166,140,99197 387PLNWSE6,08
NP I PoOBotswana Diamond2.5. 16:25:290,000,000,00-1,3485 266GBPLSE,00
NP I PoOCabot Corp2.5. 18:05:3378,2878,4778,381,50135 746USDNYQ77,22
NP I PoOCanfor- ------CADTOR13,39
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC2.5. 17:23:250,340,490,35-0,02255 885GBPLSE,35
NP I PoOCarpenter Tech2.5. 18:05:31214,00214,64214,335,93502 604USDNYQ202,33
NP I PoOCCL Inds -A-- ------CADTOR70,99
NP I PoOCCL Industries- ------CADTOR71,17
NP I PoOCenterra Gold- ------CADTOR8,85
NP I PoOCentral Asia2.5. 17:35:121,451,591,540,13326 486GBPLSE1,53
NP I PoOCentury Aluminum2.5. 18:05:5117,1917,2417,192,32440 413USDNSQ16,80
NP I PoOCF Industries2.5. 18:05:2779,9380,0379,980,45739 318USDNYQ79,62
NP I PoOClariant AG2.5. 17:36:139,339,249,240,49774 557CHFVTX9,19
NP I PoOClearwater2.5. 18:05:1226,7426,8426,800,94113 315USDNYQ26,55
NP I PoOCoeur d Alene2.5. 18:05:475,265,275,27-2,505 547 405USDNYQ5,40
NP I PoOCOGNOR2.5. 18:00:357,667,797,673,58126 296PLNWSE7,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal2.5. 18:05:5246,7046,7746,743,05395 669USDNYQ45,35
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl2.5. 18:05:2913,3313,3613,352,65276 448USDNYQ13,00
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 932,20
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg2.5. 17:35:2930,2330,4430,381,27317 880GBPLSE30,00
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit2.5. 11:33:342,402,502,480,001 500EURGER2,46
NP I PoODundee Prec- ------CADTOR17,76
NP I PoOEagle Matls2.5. 18:04:20235,40236,54236,103,6765 324USDNYQ227,74
NP I PoOEastman Chem2.5. 18:04:5577,7477,8777,802,07350 095USDNYQ76,22
NP I PoOEcolab2.5. 18:05:12256,75257,00257,021,74396 663USDNYQ252,62
NP I PoOEldorado Gold Rg- ------CADTOR25,79
NP I PoOEms-Chemie Hldg2.5. 17:30:15614,50617,50614,501,1517 065CHFSWX607,50
NP I PoOEndeavour- ------CADTOR4,75
NP I PoOEramet2.5. 17:35:1849,6050,3049,782,4342 239EURPAR48,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,86
NP I PoOEurasia Mining2.5. 17:29:280,040,050,05-4,5213 261 669GBPLSE,05
NP I PoOFerrexpo2.5. 17:35:000,630,790,787,929 577 034GBPLSE,72
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC2.5. 18:05:5737,9237,9537,94-1,33717 843USDNYQ38,45
NP I PoOFortescue Metals- ------AUDASX16,19
NP I PoOFortescue Sp ADR2.5. 18:03:18--21,222,749 996USDPNK20,65
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres2.5. 17:35:2220,9021,6021,502,874 136EURPAR20,90
NP I PoOFreeport-McMoRan2.5. 18:05:5437,6237,6437,633,344 605 689USDNYQ36,41
NP I PoOFresnillo2.5. 17:35:2510,0610,2510,151,96606 070GBPLSE9,96
NP I PoOFST Quantum Min- ------CADTOR18,65
NP I PoOFuturefuel2.5. 18:05:094,144,154,140,84123 580USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan2.5. 17:30:154 032,004 034,004 032,001,2614 360CHFVTX3 982,00
NP I PoOGlencore2.5. 17:35:052,472,492,470,9843 457 486GBPLSE2,45
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif2.5. 18:04:1653,7954,1154,083,1123 198USDNYQ52,45
NP I PoOGriffin Mining2.5. 17:35:231,751,861,83-4,3145 000GBPLSE1,90
NP I PoOH&R Br2.5. 17:38:213,693,874,050,5027 290EURGER4,07
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining2.5. 18:06:024,704,714,71-13,9924 966 418USDNYQ5,47
NP I PoOHeidelbgCement2.5. 17:35:13179,10179,20178,952,70495 844EURGER174,25
NP I PoOHochschild Minin2.5. 17:35:292,732,772,740,811 041 174GBPLSE2,72
NP I PoOHolcim Ltd2.5. 17:30:2993,84-93,862,47926 385CHFVTX91,60
NP I PoOHolland Colours2.5. 16:43:2489,0090,5089,500,0078EURAEX89,50
NP I PoOHolmen-A Rg2.5. 18:00:00382,00383,00382,000,791 187SEKSTO379,00
NP I PoOHolmen-B Rg2.5. 18:00:00382,00382,40381,60-0,2694 694SEKSTO382,60
NP I PoOHOTBLOK2.5. 17:59:493,974,204,060,501 095PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR10,10
NP I PoOHuhtamaki Oyj2.5. 17:00:0032,7432,7832,720,93131 333EURHEL32,42
NP I PoOHuntsman Corp2.5. 18:05:5912,2912,3012,30-8,013 997 575USDNYQ13,37
NP I PoOChesapeake Gold- ------CADCVE,89
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,42
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys2.5. 17:35:0529,6030,2029,982,3954 495EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt2.5. 18:01:29--6,033,0853 246USDPNK5,85
NP I PoOIndust Klabin Depository Receipt2.5. 16:26:08--6,410,08300USDPNK6,40
NP I PoOIndustrial Nanot25.4. 23:20:00--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag2.5. 18:05:4878,8178,8878,861,30304 385USDNYQ77,85
NP I PoOIntl Paper2.5. 18:05:5445,5645,5845,583,841 268 260USDNYQ43,89
NP I PoOIntl Tower Hill- ------CADTOR,88
NP I PoOIzolacja Jarocin2.5. 18:00:353,503,573,50-2,23608PLNWSE3,58
NP I PoOIZOSTAL2.5. 18:00:322,802,822,821,8117 964PLNWSE2,77
NP I PoOJames Hardie Depository Receipt2.5. 18:05:3624,3924,4224,411,69483 008USDNYQ24,00
NP I PoOJinshan Gold- ------CADTOR8,36
NP I PoOJohnson Matthey2.5. 17:35:2413,0113,1613,060,00254 169GBPLSE13,06
NP I PoOJSW S.A.2.5. 18:00:3224,5124,5724,592,03275 474PLNWSE24,10
NP I PoOJubilee Platinum2.5. 17:19:340,030,040,032,684 194 376GBPLSE,03
NP I PoOK S2.5. 17:35:0715,3915,4315,400,461 791 797EURGER15,33
NP I PoOK+S AG, Depository Receipt, Xetra2.5. 17:35:26--8,841,731 031USDPNK8,69
NP I PoOKaiser Aluminum2.5. 18:05:4668,7069,0568,933,5083 433USDNSQ66,60
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKenmare Res2.5. 17:35:264,004,204,040,8883 246GBPLSE4,00
NP I PoOKety2.5. 18:00:33893,00894,50891,003,1311 727PLNWSE864,00
NP I PoOKGHM29.4. 12:31:14--729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR19,65
NP I PoOKoppers Hldgs2.5. 18:05:1126,0626,2426,113,8237 781USDNYQ25,15
NP I PoOKPPD30.4. 18:00:1127,4027,6027,400,00346PLNWSE27,40
NP I PoOKronos Worldwide2.5. 18:05:587,607,637,622,4932 124USDNYQ7,43
NP I PoOLandec Corp2.5. 18:05:307,197,237,235,78134 905USDNSQ6,83
NP I PoOLANXESS2.5. 17:43:5826,2426,2826,280,23222 382EURGER26,22
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing2.5. 17:50:0028,3528,4528,352,5321 917EURVIE27,65
NP I PoOLIBET2.5. 18:00:321,551,591,56-0,9610 837PLNWSE1,57
NP I PoOLonza Group2.5. 17:31:33599,80-599,801,90180 293CHFVTX588,60
NP I PoOLonza Grp Unsp ADR2.5. 18:03:17--72,591,76107 212USDPNK71,34
NP I PoOLouisiana-Pacifc2.5. 18:05:1487,2987,4787,380,99131 371USDNYQ86,52
NP I PoOLundin Gold- ------CADTOR54,93
NP I PoOLundin Min- ------CADTOR11,56
NP I PoOLynas Corp- ------AUDASX8,58
NP I PoOM Marietta Matrl2.5. 18:04:30537,25538,32537,382,77100 649USDNYQ522,88
NP I PoOMag Silver Corp- ------CADTOR20,41
NP I PoOMATIV HOLDINGS INC2.5. 18:05:385,335,355,344,5097 632USDNYQ5,11
NP I PoOMayr-Melnhof2.5. 17:50:0077,6077,9077,30-5,0423 019EURVIE81,40
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica2.5. 18:00:3424,7025,1025,102,4579PLNWSE24,50
NP I PoOMesabi Trust2.5. 17:15:5527,6027,8827,611,1418 376USDNYQ27,30
NP I PoOMetsa Board -A-2.5. 17:00:005,795,966,00-0,022 397EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.5. 18:06:0153,1453,3153,231,0281 329USDNYQ52,69
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic2.5. 18:05:3630,5030,5230,510,131 873 307USDNYQ30,47
NP I PoOM-Real2.5. 17:00:003,183,183,17-1,18754 800EURHEL3,21
NP I PoOMyers Industries2.5. 18:05:2611,2511,2811,271,90104 207USDNYQ11,06
NP I PoONavigator Company2.5. 17:35:083,363,423,391,431 265 395EURLIS3,35
NP I PoONew Gold- ------CADTOR5,32
NP I PoONewMarket2.5. 18:01:24633,59636,38635,182,1512 507USDNYQ621,78
NP I PoONewmont Mining2.5. 18:05:5251,5051,5151,500,023 128 073USDNYQ51,49
NP I PoONine Dragons- ------HKDHKG2,86
NP I PoONorthern Dynasty- ------CADTOR1,44
NP I PoONovaGold Resourc- ------CADTOR5,77
NP I PoONovozymes2.5. 16:59:45432,80433,00433,300,72489 980DKKCPH430,20
NP I PoONucor2.5. 18:05:41122,83123,06122,952,69609 968USDNYQ119,72
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,75
NP I PoOOdlewnie2.5. 18:00:349,669,709,660,00527PLNWSE9,66
NP I PoOOlin Corp2.5. 18:05:5922,4322,4722,433,601 662 949USDNYQ21,65
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX16,24
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu2.5. 17:00:003,453,453,442,071 441 445EURHEL3,37
NP I PoOPackaging Corp2.5. 18:05:51186,75186,99186,871,91135 365USDNYQ183,37
NP I PoOPan African Res2.5. 17:35:020,440,450,441,953 702 877GBPLSE,44
NP I PoOPannErgy30.4. 16:02:16--1 455,000,000HUFBUD1 455,00
NP I PoOPearl Gold2.5. 11:33:510,590,640,640,794 155EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,64
NP I PoOPPG Industries2.5. 18:05:51110,76110,84110,761,83663 501USDNYQ108,77
NP I PoOQuaker Chemical2.5. 18:01:03105,40105,99105,19-0,7757 863USDNYQ106,01
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA2.5. 17:35:2510,6010,9010,761,1330 840EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX117,10
NP I PoORio Tinto PLC2.5. 17:35:2145,0245,2545,021,631 479 324GBPLSE44,30
NP I PoORobinson2.5. 14:44:421,251,451,353,2213 578GBPLSE1,35
NP I PoORocca2.5. 17:59:503,923,923,92-1,0120PLNWSE3,96
NP I PoORopczyce2.5. 18:00:3424,2024,7024,700,822 001PLNWSE24,50
NP I PoORoyal Gold Inc2.5. 18:04:42176,66177,01176,81-0,72179 013USDNSQ178,08
NP I PoORPM Intl2.5. 18:05:37110,21110,33110,272,55219 264USDNYQ107,53
NP I PoORuukki Group Oyj2.5. 17:00:000,300,300,301,3464 215EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter2.5. 17:35:1022,6822,7822,845,16129 407EURGER21,72
NP I PoOSanwil2.5. 18:00:351,391,401,39-1,0727 576PLNWSE1,41
NP I PoOSCA2.5. 18:00:00125,00125,10124,85-0,361 467 749SEKSTO125,30
NP I PoOSctts Miracle Gr2.5. 18:04:5153,7953,8853,830,88521 928USDNYQ53,36
NP I PoOSeabridge Gold- ------CADTOR16,65
NP I PoOSealed Air2.5. 18:05:1127,9327,9627,942,31338 456USDNYQ27,31
NP I PoOSemapa Sociedade2.5. 17:35:2116,8817,3917,204,3387 134EURLIS16,49
NP I PoOSensient Tech2.5. 18:05:4093,8293,9993,911,3471 351USDNYQ92,66
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel2.5. 18:05:0829,4129,4229,420,09224 164USDNSQ29,39
NP I PoOSika Rg2.5. 17:35:32209,30-209,301,70307 328CHFVTX205,80
NP I PoOSilver Bull Res Rg2.5. 15:44:09--0,126,315 000USDPNK,11
NP I PoOSilvercorp Metal- ------CADTOR4,90
NP I PoOSniezka2.5. 18:00:3585,0087,0085,000,00212PLNWSE85,00
NP I PoOSolomon Gold2.5. 17:35:000,070,070,07-0,703 108 330GBPLSE,07
NP I PoOSolvay SA2.5. 17:35:0933,7034,1433,921,62115 507EURBRU33,38
NP I PoOSonoco Products2.5. 18:06:0044,3944,4444,422,68284 226USDNYQ43,26
NP I PoOSouthern Copper2.5. 18:05:1790,0690,2190,140,33244 508USDNYQ89,84
NP I PoOSSAB2.5. 18:00:0063,1663,2063,283,741 355 034SEKSTO61,00
NP I PoOSSAB -B-2.5. 18:00:0062,6262,7262,944,805 850 630SEKSTO60,06
NP I PoOStalprodukt2.5. 18:00:35264,00266,00266,003,101 479PLNWSE258,00
NP I PoOSteel Dynamics2.5. 18:05:11134,55134,77134,773,43281 258USDNSQ130,30
NP I PoOStepan2.5. 18:05:3354,1954,5054,391,8042 657USDNYQ53,43
NP I PoOSteppe Cement2.5. 16:57:000,160,190,16-1,3625 353GBPLSE,18
NP I PoOStora Enso2.5. 17:00:008,278,288,240,881 722 859EURHEL8,17
NP I PoOStora Enso2.5. 17:00:009,249,489,401,952 721EURHEL9,22
NP I PoOStora Enso -A-2.5. 18:00:00--96,401,261 932SEKSTO95,20
NP I PoOStora Enso Depository Receipt2.5. 18:03:18--9,340,9214 227USDPNK9,25
NP I PoOStora Enso -R-2.5. 18:00:0090,1590,3090,000,11322 440SEKSTO89,90
NP I PoOStratex Intl2.5. 17:07:250,000,000,00-5,0013 388 105GBPLSE,00
NP I PoOSunCoke Energy2.5. 18:04:569,269,279,271,81237 534USDNYQ9,10
NP I PoOSunrise Diamonds2.5. 17:03:390,000,000,00-3,4517 482 301GBPLSE,00
NP I PoOSvenska Cellulosa A2.5. 18:00:00124,80125,40124,40-0,161 827SEKSTO124,60
NP I PoOSymrise AG2.5. 17:35:27103,75103,80103,501,92549 818EURGER101,55
NP I PoOSynthomer Rg2.5. 17:35:040,920,970,93-0,75938 688GBPLSE,94
NP I PoOSZAR2.5. 17:59:500,090,100,100,002 001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,07
NP I PoOTata Steel Depository Receipt2.5. 17:35:1516,5017,0016,904,3216 366USDLIB16,20
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTernium Depository Receipt2.5. 18:03:1530,0830,2630,163,2468 837USDNYQ29,21
NP I PoOTessenderlo2.5. 17:35:0726,0026,4526,150,1917 998EURBRU26,10
NP I PoOThyssenKrupp2.5. 17:35:2510,2810,2910,292,695 346 365EURGER10,02
NP I PoOTiger Resource2.5. 16:05:230,000,000,00-2,714 637 098GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp2.5. 18:01:237,957,987,922,867 456USDNYQ7,70
NP I PoOUmicore2.5. 17:35:168,128,278,202,50552 502EURBRU8,00
NP I PoOUPM-Kymmene Oyj2.5. 17:00:0023,4623,4823,430,47954 432EURHEL23,32
NP I PoOUS Steel2.5. 18:05:3044,1044,1744,141,561 798 528USDNYQ43,46
NP I PoOUsiminas Depository Receipt2.5. 16:27:56--1,050,0060USDPNK1,07
NP I PoOVicat2.5. 17:35:2550,3050,7050,602,8534 296EURPAR49,20
NP I PoOVictrex PLC2.5. 17:35:018,408,848,631,0548 309GBPLSE8,54
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials2.5. 18:05:41268,06268,61268,331,78193 710USDNYQ263,63
NP I PoOWacker Chemie2.5. 17:35:1567,4067,6567,402,12127 917EURGER66,00
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR102,82
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.5. 18:05:4983,8584,0083,93-9,041 135 272USDNYQ92,27
NP I PoOWEYERHAEUSER2.5. 18:05:2626,0626,0826,081,01563 463USDNYQ25,82
NP I PoOWheaton Precious Rg- ------CADTOR112,26
NP I PoOYara Intl ASA- ------NOKOSL335,20
NP I PoOYara Intl Depository Receipt2.5. 18:06:00--16,390,3114 469USDPNK16,34
NP I PoOZ A Pulawy2.5. 18:00:3152,4053,4053,402,691 305PLNWSE52,00
NP I PoOZ Ch Police2.5. 18:00:348,969,108,981,353 807PLNWSE8,86
NP I PoOZabkowice ERG29.4. 18:00:4146,0047,0047,002,1727PLNWSE46,00
NP I PoOZaklady Azotowe2.5. 18:00:3522,1822,2422,347,92370 698PLNWSE20,70
NP I PoOZREMB2.5. 18:00:357,777,787,781,0447 636PLNWSE7,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP