Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,9294,97-1,44
Msft476,5476,590,54
Nokia5,2245,4040,81
IBM304,2304,380,09
Mercedes-Benz Group AG58,1258,131,27
PFE25,5825,591,45
25.11.2025 19:08:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 16:24:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 102 536 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 19:08:3267,5367,5467,540,06277 167USDNYQ67,50
NP I PoOAm States Water25.11. 19:07:4674,4874,6974,691,90116 302USDNYQ73,30
NP I PoOAmercan Water25.11. 19:08:33131,27131,39131,30-0,16503 498USDNYQ131,51
NP I PoOAmeren25.11. 19:08:38104,65104,68104,65-0,13499 003USDNYQ104,79
NP I PoOAQUA25.11. 17:59:4513,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 19:07:37172,88173,09172,89-0,96233 697USDNYQ174,56
NP I PoOAvista25.11. 19:08:4241,2941,3141,320,78249 440USDNYQ41,00
NP I PoOBedzin25.11. 18:00:2425,6025,6525,60-0,192 884PLNWSE25,65
NP I PoOBKW25.11. 17:31:46-167,50166,00-0,4835 146CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 19:08:0871,7871,8371,800,98380 667USDNYQ71,10
NP I PoOBrookfield Infr25.11. 19:08:3735,6735,6935,681,11293 271USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 19:09:0146,0846,2046,141,6595 824USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 19:08:3539,4339,4439,43-0,731 380 507USDNYQ39,72
NP I PoOCentrica25.11. 17:35:061,422,441,640,9817 613 019GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 19:08:3874,3974,4174,400,13875 977USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 19:06:2334,3134,4634,450,9726 307USDNSQ34,12
NP I PoOConsol Edison25.11. 19:07:3698,8798,9398,90-0,02653 100USDNYQ98,92
NP I PoOČEZ25.11. 16:24:05--1 275,000,1680 378CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc25.11. 19:08:4161,1261,1361,13-0,762 405 386USDNYQ61,60
NP I PoODrax Grp25.11. 17:35:227,018,157,12-1,25786 230GBPLSE7,21
NP I PoODTE Energy25.11. 19:08:41135,74135,88135,87-0,15281 632USDNYQ136,07
NP I PoODuke Energy25.11. 19:08:45121,73121,78121,76-0,271 076 991USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10--370,40-1,82126CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 18:53:56--17,730,40138 626USDPNK17,66
NP I PoOEdison Intl25.11. 19:08:3359,0059,0459,04-0,24774 844USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 17:37:01175,00181,50181,004,624 202EURPAR173,00
NP I PoOElia System Op25.11. 17:35:02101,70104,00102,80-0,58222 479EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 18:00:2320,2220,3220,241,20523 220PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13--230,00-0,433 121HUFBUD230,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 19:08:32--10,13-0,39264 726USDPNK10,17
NP I PoOEnergia De Port25.11. 17:35:233,753,783,77-0,348 873 771EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 17:35:3221,6421,8021,650,284 656 500EURPAR21,59
NP I PoOEngie Sp ADR25.11. 19:06:28--25,13-0,1258 852USDPNK25,16
NP I PoOEntergy25.11. 19:07:5494,8094,8794,84-0,68506 335USDNYQ95,48
NP I PoOEVN25.11. 17:50:0026,2026,3526,40-0,3841 513EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 19:08:3247,1147,1247,12-0,481 484 931USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 17:00:0017,3517,3717,36-5,504 307 536EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 19:07:4914,3514,3814,35-0,2873 902USDNYQ14,39
NP I PoOHawaiian Elec25.11. 19:07:0811,7111,7211,722,052 750 794USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt25.11. 16:01:05--0,922,76680USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 19:08:34138,68138,96138,710,8780 390USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 18:57:03129,46129,61129,650,46127 594USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,904,64-2,393 230GBPLSE4,70
NP I PoOKogeneracja25.11. 18:00:2563,0063,2063,200,327 818PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 19:08:2721,0221,0321,031,62752 876USDNYQ20,69
NP I PoOMGE Energy25.11. 19:07:0382,3482,6182,600,8847 020USDNSQ81,88
NP I PoOMiddlesex Water25.11. 19:08:0450,7451,0151,282,8240 315USDNSQ49,87
NP I PoOMVV Energie25.11. 17:08:2230,7031,3030,70-1,92224EURGER31,00
NP I PoONatl Grid Rg25.11. 17:35:2311,0011,3011,240,676 435 320GBPLSE11,16
NP I PoONextEra Energy25.11. 19:08:4184,4484,4684,460,273 046 489USDNYQ84,23
NP I PoONiSource25.11. 19:08:3742,8642,8742,86-1,271 264 445USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,241,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 19:08:46164,66164,87164,82-1,22657 516USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 19:07:4544,8444,8744,860,23455 878USDNYQ44,75
NP I PoOOneok Inc25.11. 19:08:2770,5470,5870,560,471 707 142USDNYQ70,23
NP I PoOOrmat Tech25.11. 19:08:48111,74111,88111,850,28206 060USDNYQ111,54
NP I PoOOtter Tail25.11. 19:02:5181,2681,4581,341,2882 309USDNSQ80,31
NP I PoOPEP25.11. 18:00:2655,4056,0056,20-3,1016 775PLNWSE58,00
NP I PoOPG E25.11. 19:08:3215,8615,8715,87-0,538 672 196USDNYQ15,95
NP I PoOPinnacle West25.11. 19:08:1789,7589,8289,810,41316 676USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 17:35:039,669,729,72-3,1965 088EURGER10,04
NP I PoOPNM Resources25.11. 19:08:2657,9958,0058,00-0,28336 829USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 18:00:249,719,719,70-3,293 705 518PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 19:07:2650,3150,3350,321,04251 706USDNYQ49,80
NP I PoOPPL25.11. 19:08:3436,1936,2036,20-0,781 167 914USDNYQ36,48
NP I PoOPublic Power25.11. 16:25:0317,5017,5117,502,941 194 962EURATH17,00
NP I PoOPublic Srvce Ent25.11. 19:08:3781,5281,5681,56-0,71420 915USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 17:35:193,273,303,28-0,91316 578EURLIS3,31
NP I PoORubis25.11. 17:35:0332,3032,4232,401,8983 890EURPAR31,80
NP I PoORWE25.11. 9:02:40--1 069,600,562CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 19:02:11--50,44-1,2932 518USDPNK51,10
NP I PoOSempra Energy25.11. 19:08:2393,0693,1093,08-0,88966 539USDNYQ93,91
NP I PoOSevern Trent25.11. 17:35:1325,2528,1728,080,29567 324GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 19:08:1988,7188,7388,72-0,471 811 779USDNYQ89,14
NP I PoOSouthwest Gas25.11. 19:04:1981,0381,2581,110,8368 042USDNYQ80,44
NP I PoOSSE25.11. 17:35:2520,5022,3921,511,082 320 418GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 18:49:5812,0012,1112,050,001 628USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 19:05:0219,0319,1019,070,4534 242USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 18:00:269,049,089,10-4,595 147 338PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 18:00:252,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 19:08:2213,8913,9013,900,112 041 485USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 16:24:26--4,92-5,1116 261USDPNK5,19
NP I PoOUGI25.11. 19:08:1938,8638,8938,880,75951 480USDNYQ38,59
NP I PoOUnited Utilities25.11. 17:35:0211,2812,1512,100,621 081 189GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 17:35:1428,9429,1128,980,871 699 814EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 19:08:0932,0232,3132,161,7426 657USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 18:00:2520,9021,1021,101,695 198PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 17:45:003 326,932,043 260,4724.11.2025
PX Indexvypsat25.11. 16:35:002 480,861,662 480,8625.11.2025
Warsaw SE WIG Indexvypsat25.11. 17:15:00110 415,521,25109 053,3224.11.2025
Zdroj: BCPP