Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,47462,560,13
Nokia4,564,6781,11
IBM264,62264,730,28
Mercedes-Benz Group AG51,6551,671,19
PFE23,423,41-0,23
03.06.2025 20:14:44
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 18:00:13
4xL NG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,50 49,05 -0,12 2 563
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.05.2025 18:00:13
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0003,603,657 0005,50-0,1249,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,69 02.06.2025
52-týdenní maximum 26,10 10.03.2025
52-týdenní minimum 2,87 30.05.2025
Dnešní objem (ks) 466 18:00
Dnešní objem 2 563,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,750,77134,29sentiment_arrow
3xS ING/RBI open1,731,7585,80sentiment_arrow
TEN/RBI 2589,2089,800,34sentiment_arrow
6xS GOLD/RBI open2,002,068,56sentiment_arrow
3xL PCO/RBI open1,201,238,70sentiment_arrow
2xS PKO/RBI open2,902,93-3,93sentiment_arrow
5xL RWE/RBI open1,021,034,59sentiment_arrow
2xL SAP/RBI open35,9536,00-11,60sentiment_arrow
10xL PALL/RBI open0,034,20900,00sentiment_arrow
2xS ALR/RBI open2,922,9610,56sentiment_arrow
2xL CBK/RBI open57,3057,402,05sentiment_arrow
4xS VOW3/RBI open5,625,6771,81sentiment_arrow
9xL DAX/RBI open9,569,8513,85sentiment_arrow
4xL CL/RBI open2,052,098,38sentiment_arrow
5xL KGH/RBI open0,530,55-1,72sentiment_arrow
5xL BDX/RBI open0,750,7789,02sentiment_arrow
3xS CPS/RBI open1,601,6459,24sentiment_arrow
6xL AIR/RBI open3,984,0015,65sentiment_arrow
3xL PALL/RBI open1,161,20-7,41sentiment_arrow
4xL BDX/RBI open2,042,08-30,00sentiment_arrow
2xL NG/RBI open10,1810,2880,63sentiment_arrow
ALE/RBI 2531,1031,25-0,40sentiment_arrow
4xL CECEUR/RBI open25,2525,55-2,12sentiment_arrow
2xL ALV/RBI open25,1525,20-1,41sentiment_arrow
7xS BRN/RBI open0,700,741,41sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,761,811,12sentiment_arrow
6xS PLAT/RBI open0,730,775,63sentiment_arrow
4xL SIE/RBI open9,359,37-1,06sentiment_arrow
6xL RWE/RBI open0,440,45-7,14sentiment_arrow
2xS MBK/RBI open1,181,205,41sentiment_arrow
2xS KTY/RBI open4,824,893,08sentiment_arrow
4xS PLAT/RBI open3,073,12271,43sentiment_arrow
3xS PZU/RBI open1,881,911,88sentiment_arrow
3xL SPL/RBI open7,257,435,71sentiment_arrow
2xL VOW3/RBI open5,285,310,67sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,330,372 500,00sentiment_arrow
6.63183 KGHM/RBI 251 115,001 125,00-3,77sentiment_arrow
5xS KRU/RBI open3,193,2716,55sentiment_arrow
5xL AIR/RBI open6,766,7912,35sentiment_arrow
4xL PALL/RBI open1,521,5652,55sentiment_arrow
7xL DAX/RBI open25,8526,65-58,88sentiment_arrow
6xL CECEUR/RBI open27,4527,95-3,48sentiment_arrow
6xL ADS/RBI open1,931,94708,42sentiment_arrow
6xS BRN/RBI open1,381,4253,47sentiment_arrow
4xS G/RBI open4,854,92-4,03sentiment_arrow
3xL HG/RBI open10,8010,92-26,58sentiment_arrow
MWIG40/RBI 2560,7060,90-1,32sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,57sentiment_arrow
EOAN/RBI 271 018,001 031,001,58sentiment_arrow
3xL XTB/RBI open48,2049,10-44,08sentiment_arrow
3xS UHU/RBI open10,6210,740,19sentiment_arrow
3xS PEO/RBI open1,481,730,00sentiment_arrow
4xL IFX/RBI open1,031,045,61sentiment_arrow
5xS KTY/RBI open0,310,33137,93sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open2,022,086,22sentiment_arrow
10xL BRN/RBI open0,19-0,00sentiment_arrow
8xL PALL/RBI open0,03-10 950,00sentiment_arrow
PEO/RBI 25158,00158,80-0,88sentiment_arrow
4xL EUR/RBI open0,260,2825,93sentiment_arrow
MIL/RBI 259,629,690,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,743,786,52sentiment_arrow
6xL PALL/RBI open0,15-769,23sentiment_arrow
8xS SILV/RBI open1,611,65-1,81sentiment_arrow
4xL SAP/RBI open73,8073,905,20sentiment_arrow
2xS PZU/RBI open3,683,7243,84sentiment_arrow
3BVV/RBI 2572,9073,601,17sentiment_arrow
5xL SAP/RBI open89,0089,20-33,53sentiment_arrow
KGH/RBI 25120,40121,00-1,07sentiment_arrow
9xL G/RBI open1,381,4214,75sentiment_arrow
3xS TEN/RBI open4,004,07-1,75sentiment_arrow
5xL PKO/RBI open10,7811,0627,36sentiment_arrow
2xS ACP/RBI open1,101,137,69sentiment_arrow
9xS SILV/RBI open1,051,09100,00sentiment_arrow
4xS HG/RBI open1,551,597,53sentiment_arrow
LPP/RBI 28916,00936,002,61sentiment_arrow
3xL PKP/RBI open4,00-8,17sentiment_arrow
7xL MWIG40/RBI open22,5023,15-5,49sentiment_arrow
2xL PALL/RBI open3,173,21-8,33sentiment_arrow
5xS ALE/RBI open0,360,38603,03sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,113,18103,65sentiment_arrow
8xS BRN/RBI open0,400,44170,00sentiment_arrow
3xL PKO/RBI open18,7018,98-4,56sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27961,00981,000,99sentiment_arrow
2xS ADS/RBI open2,972,980,85sentiment_arrow
8xL PLAT/RBI open3,123,2125,55sentiment_arrow
4xS PKO/RBI open0,490,51136,96sentiment_arrow
2xS SAP/RBI open1,341,35-1,82sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,5617,74-0,33sentiment_arrow
5xL KGH/RBI open0,800,830,00sentiment_arrow
4xS MBK/RBI open0,470,490,00sentiment_arrow
2xS FFIN/RBI open3,473,505,36sentiment_arrow
7xL G/RBI open3,053,1413,37sentiment_arrow
10xS SILV/RBI open0,630,67-1,47sentiment_arrow
3xL PLAT/RBI open4,955,01-21,30sentiment_arrow
4xS PALL/RBI open1,351,39-6,80sentiment_arrow
5xS KGH/RBI open0,130,1541,67sentiment_arrow
5xS GOLD/RBI open2,772,8324,43sentiment_arrow
3BVV/RBI 2576,7077,501,18sentiment_arrow
KGH/RBI 25115,40116,00-0,60sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open11,5611,92-48,42sentiment_arrow
ALE/RBI 2532,9533,10-0,83sentiment_arrow
5xS KRU/RBI open3,964,062,98sentiment_arrow
3xS KRU/RBI open8,388,51-2,37sentiment_arrow
2xS CPS/RBI open3,133,181,77sentiment_arrow
4xL MDAX/RBI open7,017,121,80sentiment_arrow
5xS MBK/RBI open0,14--8,33sentiment_arrow
5xS SPL/RBI open0,14-538,46sentiment_arrow
5xS ALE/RBI open0,500,52130,43sentiment_arrow
RBIV.VI26,6826,70-0,52sentiment_arrow
5xL OPL/RBI open7,918,23-5,19sentiment_arrow
5xS PEO/RBI open0,160,1857,14sentiment_arrow
7xS PLAT/RBI open0,270,317,41sentiment_arrow
3xS G/RBI open6,736,81-2,87sentiment_arrow
5xL PKN/RBI open6,917,08-5,55sentiment_arrow
8xS BRN/RBI open1,231,273,88sentiment_arrow
5xS PALL/RBI open0,280,32-3,23sentiment_arrow
2xS PCO/RBI open11,4211,5832,31sentiment_arrow
3xL BDX/RBI open4,104,1650,69sentiment_arrow
5xL BHW/RBI open7,647,8311,11sentiment_arrow
5xS ALR/RBI open0,09-75,00sentiment_arrow
9xL SILV/RBI open0,350,39-36,11sentiment_arrow
4xL CBK/RBI open132,00132,603,52sentiment_arrow
2xL SPL/RBI open10,4410,60-3,13sentiment_arrow
PKN/RBI 2563,6063,900,24sentiment_arrow
RBOB/RBI open8,498,612,64sentiment_arrow
2xL DBK/RBI open46,4046,501,42sentiment_arrow
6xL VOW3/RBI open0,31-45,16sentiment_arrow
10xS CL/RBI open1,091,130,00sentiment_arrow
5xL PALL/RBI open0,550,59122,45sentiment_arrow
Raiffsen Intl Bk--0,39sentiment_arrow
7xS WIG20/RBI open0,360,38254,55sentiment_arrow
10xL PLAT/RBI open1,0012,0014,29sentiment_arrow
5xL MBK/RBI open6,937,180,99sentiment_arrow
3BVV/RBI 2578,8079,601,15sentiment_arrow
7xL WIG20/RBI open4,774,8520,78sentiment_arrow
4xS ING/RBI open0,670,69-13,85sentiment_arrow
2xS SIE/RBI open3,033,041,85sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,851,87619,28sentiment_arrow
6xS G/RBI open6,036,21-6,28sentiment_arrow
5xL BAS/RBI open1,251,26166,92sentiment_arrow
5xS PKO/RBI open0,15--14,29sentiment_arrow
4xS AIR/RBI open0,820,83-8,33sentiment_arrow
1xS PLAT/RBI open7,837,881,62sentiment_arrow
5xL KRU/RBI open0,770,7936,90sentiment_arrow
6xS BAS/RBI open0,370,38444,12sentiment_arrow
8.40786 ORLEN/RBI251 122,501 132,50-1,02sentiment_arrow
3xL PALL/RBI open6,276,35-2,58sentiment_arrow
9xL UHU/RBI open1,011,0510,75sentiment_arrow
2xL AIR/RBI open13,4213,445,42sentiment_arrow
5xL ALR/RBI open3,894,0316,55sentiment_arrow
6xL CBK/RBI open54,2054,6013,87sentiment_arrow
6xS PALL/RBI open6,116,29-10,27sentiment_arrow
4xL ACP/RBI open144,20148,80-14,63sentiment_arrow
3xL BHW/RBI open11,3411,52-1,30sentiment_arrow
3xL CDR/RBI open55,8056,60-35,22sentiment_arrow
4xS CECEUR/RBI open1,141,155,05sentiment_arrow
3xL TEN/RBI open6,196,304,84sentiment_arrow
5xL PLAT/RBI open1,611,65-1,86sentiment_arrow
NG/RBI open6,816,8920,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5833,33sentiment_arrow
6xL FFIN/RBI open9,159,43-27,55sentiment_arrow
739250/RBI 26982,501 002,50-0,41sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,549,58-0,62sentiment_arrow
7xL UHU/RBI open2,462,536,17sentiment_arrow
2xL ADS/RBI open13,2413,280,76sentiment_arrow
2xS MIL/RBI open2,242,26213,89sentiment_arrow
4xS MWIG40/RBI open2,212,25204,21sentiment_arrow
3xL TEN/RBI open8,838,99-12,78sentiment_arrow
7xS PLAT/RBI open0,170,21843,75sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open103,00-105,63sentiment_arrow
6xL PALL/RBI open0,741,31-6,15sentiment_arrow
2xS PALL/RBI open7,557,63-2,57sentiment_arrow
WIG20/RBI 2524,2524,30-0,31sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,133,1853,50sentiment_arrow
6xS BMW/RBI open0,670,68-1,45sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open7,097,162,08sentiment_arrow
5xS MWIG40/RBI open1,371,406,54sentiment_arrow
BSKT/RBI 271 010,501 030,501,14sentiment_arrow
8xL SILV/RBI open1,181,22202,54sentiment_arrow
3xL KGH/RBI open4,274,36-2,00sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open66,4066,902,06sentiment_arrow
10xS GOLD/RBI open0,380,45-24,53sentiment_arrow
4xS SPL/RBI open1,391,4483,72sentiment_arrow
2xS WIG20/RBI open5,615,642,27sentiment_arrow
WIG20/RBI 2526,0026,05-0,67sentiment_arrow
TEN/RBI 2589,9090,500,45sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,351,394,58sentiment_arrow
5xL LPP/RBI open0,110,2625,00sentiment_arrow
2xL WIG20/RBI open12,6012,66-1,64sentiment_arrow
2xS AIR/RBI open3,593,60-3,62sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,000,09sentiment_arrow
7xL CL/RBI open0,630,6712,07sentiment_arrow
3xS DAX/RBI open2,302,345,19sentiment_arrow
9xS RB/RBI open0,140,1833,33sentiment_arrow
7xS RB/RBI open0,950,994,30sentiment_arrow
6xS AIR/RBI open0,04-180,00sentiment_arrow
5xS KGH/RBI open0,590,6130,91sentiment_arrow
6xS DAX/RBI open0,350,39138,89sentiment_arrow
3xS HG/RBI open2,872,915,86sentiment_arrow
4xS MDAX/RBI open3,373,420,74sentiment_arrow
LPP/RBI 25141,00--11,69sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,84sentiment_arrow
BRN/RBI 251 084,501 104,50-1,44sentiment_arrow
5xL PKP/RBI open0,42-6,82sentiment_arrow
5xS FFIN/RBI open0,295,0088,46sentiment_arrow
2xS DAX/RBI open3,883,92186,89sentiment_arrow
BSKT/RBI 29121,29125,290,57sentiment_arrow
4xL NG/RBI open3,603,6549,05sentiment_arrow
PEO/RBI 25168,20169,00-1,63sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,621,663,14sentiment_arrow
9xS GOLD/RBI open0,640,6812,07sentiment_arrow
10xL WIG20/RBI open1,171,69-3,28sentiment_arrow
5xS SPL/RBI open0,580,60-18,87sentiment_arrow
4xL VOW3/RBI open1,631,6526,38sentiment_arrow
KGH/RBI 271 035,501 055,500,00sentiment_arrow
5xS PKN/RBI open0,890,9160,00sentiment_arrow
5xS DAX/RBI open0,700,7453,52sentiment_arrow
2xS G/RBI open11,4411,56-1,71sentiment_arrow
3xS ALE/RBI open3,473,980,00sentiment_arrow
4xS WIG20/RBI open2,322,341,34sentiment_arrow
5xS G/RBI open3,153,21-5,36sentiment_arrow
5xL FFIN/RBI open12,9613,28-7,48sentiment_arrow
PKN/RBI 2567,2067,500,52sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,220,244,55sentiment_arrow
4xS UHU/RBI open4,444,510,56sentiment_arrow
3xS MIL/RBI open0,740,760,00sentiment_arrow
PALL/RBI open36,3036,802,14sentiment_arrow
BSKT/RBI 27984,001 004,004,89sentiment_arrow
3xL PKN/RBI open12,0812,26-15,67sentiment_arrow
3xL PCO/RBI open0,670,69-4,69sentiment_arrow
8xL DAX/RBI open10,9211,24-37,43sentiment_arrow
6xL PLAT/RBI open2,012,070,99sentiment_arrow
2xL MDAX/RBI open9,949,97-5,99sentiment_arrow
3xS BDX/RBI open0,370,39-40,63sentiment_arrow
3xS AIR/RBI open1,831,8430,26sentiment_arrow
DNP/RBI 25496,50499,000,25sentiment_arrow
5xL GPW/RBI open12,2012,66-2,03sentiment_arrow
4xL ATT/RBI open2,482,547,43sentiment_arrow
4xS ALR/RBI open0,180,2070,59sentiment_arrow
4xL ING/RBI open7,097,22-1,85sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,290,310,00sentiment_arrow
6xS MBG/RBI open2,692,7350,55sentiment_arrow
7xL PALL/RBI open0,020,04150,00sentiment_arrow
3xL MRC/RBI open3,803,8912,11sentiment_arrow
2xS KGH/RBI open6,056,1416,18sentiment_arrow
6xL ALV/RBI open32,3032,408,27sentiment_arrow
5xS PCO/RBI open1,601,66102,29sentiment_arrow
1xS BRN/RBI open8,188,20-0,24sentiment_arrow
4xL SDF/RBI open3,353,38-23,37sentiment_arrow
2xS RWE/RBI open8,698,73-0,34sentiment_arrow
5xL PLAT/RBI open6,756,880,52sentiment_arrow
5xS OPL/RBI open1,391,45205,13sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,446,650,46sentiment_arrow
4xL TEN/RBI open4,144,245,06sentiment_arrow
5xL SDF/RBI open1,621,64-18,90sentiment_arrow
4xL PCO/RBI open0,350,37-42,42sentiment_arrow
7xL PLAT/RBI open0,280,32410,71sentiment_arrow
6xL DAX/RBI open26,2527,057,07sentiment_arrow
3xS BDX/RBI open4,004,06-8,80sentiment_arrow
5xL CPS/RBI open3,514,14-3,30sentiment_arrow
5xL SPL/RBI open2,462,56-8,06sentiment_arrow
2xS MDAX/RBI open6,476,490,62sentiment_arrow
4xL PALL/RBI open0,300,34333,33sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,182,19145,63sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open4,124,2462,27sentiment_arrow
3xS MDAX/RBI open4,824,880,00sentiment_arrow
5xS UHU/RBI open2,832,89-0,69sentiment_arrow
4xL DBK/RBI open87,6087,904,68sentiment_arrow
10xL PLAT/RBI open0,07-185,71sentiment_arrow
5xL MDAX/RBI open5,375,49-13,37sentiment_arrow
4xS DNP/RBI open0,840,87178,31sentiment_arrow
4xS ALE/RBI open1,671,70454,49sentiment_arrow
3xL SAP/RBI open54,6054,704,10sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,571,63-81,01sentiment_arrow
2xL PZU/RBI open16,3016,46-50,12sentiment_arrow
3xS PCO/RBI open8,058,226,12sentiment_arrow
3xS MBK/RBI open1,291,322,44sentiment_arrow
2xL ALR/RBI open14,6814,88-1,06sentiment_arrow
4xS KRU/RBI open6,146,2635,92sentiment_arrow
2xL KRU/RBI open6,406,4648,03sentiment_arrow
2xS IFX/RBI open4,154,16-0,84sentiment_arrow
3xS DBK/RBI open0,150,1625,00sentiment_arrow
1xS SILV/RBI open5,946,041,53sentiment_arrow
6xL BAS/RBI open0,540,55-4,39sentiment_arrow
3xL IFX/RBI open2,892,904,14sentiment_arrow
SX5E/RBI 25195,40196,801,08sentiment_arrow
2xS CDR/RBI open1,481,50110,59sentiment_arrow
10xL SILV/RBI open0,07-20,00sentiment_arrow
4xS SAP/RBI open0,100,1136,36sentiment_arrow
3xS KGH/RBI open3,463,5317,58sentiment_arrow
PZU/RBI 2551,9052,200,29sentiment_arrow
5xS P911/RBI open79,6080,104,52sentiment_arrow
7xS UHU/RBI open3,894,01-1,99sentiment_arrow
4xS PEO/RBI open0,550,57-6,25sentiment_arrow
3xS EUR/RBI open13,2213,38-25,74sentiment_arrow
4xS LPP/RBI open0,520,5436,00sentiment_arrow
BSKT/RBI 27399,00419,004,60sentiment_arrow
10xL SILV/RBI open0,27-5,56sentiment_arrow
8xL UHU/RBI open1,651,697,74sentiment_arrow
8xL PLAT/RBI open0,790,831,25sentiment_arrow
6xL MWIG40/RBI open23,0023,5513,52sentiment_arrow
3xL PEO/RBI open13,7414,040,00sentiment_arrow
4xS ACP/RBI open0,06-780,00sentiment_arrow
3xS PALL/RBI open3,974,02-5,11sentiment_arrow
RBIV.F26,6427,001,05sentiment_arrow
5xS HG/RBI open0,740,78276,47sentiment_arrow
3xL DBK/RBI open70,8071,001,72sentiment_arrow
2xL CL/RBI open5,795,854,11sentiment_arrow
9xL WIG20/RBI open2,692,7536,52sentiment_arrow
6xL CL/RBI open1,421,46315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25167,60168,201,76sentiment_arrow
2xL EUR/RBI open2,172,1942,99sentiment_arrow
5xL XTB/RBI open35,7536,855,55sentiment_arrow
2xL OPL/RBI open11,8812,08-6,55sentiment_arrow
8xL WIG20/RBI open3,123,180,00sentiment_arrow
4xL XTB/RBI open50,2051,40-2,86sentiment_arrow
3xS ALR/RBI open1,201,24102,59sentiment_arrow
10xL DAX/RBI open8,728,980,00sentiment_arrow
9xL PALL/RBI open0,10-287,50sentiment_arrow
5xS MDAX/RBI open2,222,271,36sentiment_arrow
7xL BRN/RBI open1,671,72-13,38sentiment_arrow
6xS HG/RBI open0,310,35696,55sentiment_arrow
4xL HG/RBI open8,959,08-5,62sentiment_arrow
5xL KTY/RBI open5,075,25-9,06sentiment_arrow
2xS SPL/RBI open4,774,854,79sentiment_arrow
6xS WIG20/RBI open0,720,7431,58sentiment_arrow
6xL HG/RBI open4,114,23119,54sentiment_arrow
2xS EUR/RBI open18,5018,64-27,61sentiment_arrow
3xS PLAT/RBI open5,015,072,86sentiment_arrow
10xL G/RBI open0,850,8922,54sentiment_arrow
2xL BDX/RBI open6,836,9014,55sentiment_arrow
4xS RWE/RBI open5,185,23-1,61sentiment_arrow
10xS PLAT/RBI open0,850,89-18,29sentiment_arrow
5xL PCO/RBI open0,420,6915,38sentiment_arrow
WIG20/RBI 271 002,501 022,50-0,10sentiment_arrow
6xL SIE/RBI open3,193,2011,56sentiment_arrow
5xL GAMES/RBI open3,623,6410,00sentiment_arrow
5xS KTY/RBI open0,820,855,19sentiment_arrow
3xL CPS/RBI open9,7610,004,23sentiment_arrow
3xS FFIN/RBI open1,711,74-2,45sentiment_arrow
4xS BHW/RBI open1,801,843,43sentiment_arrow
5xL ALV/RBI open57,2057,402,14sentiment_arrow
4xS IFX/RBI open0,180,195,26sentiment_arrow
8xS PALL/RBI open2,702,78346,39sentiment_arrow
8xS PLAT/RBI open0,04-1 550,00sentiment_arrow
5xS PZU/RBI open0,340,7732,35sentiment_arrow
6xS G/RBI open1,841,90-6,50sentiment_arrow
NKE/RBI 27981,501 001,50-2,60sentiment_arrow
2xL ATT/RBI open7,367,45-3,33sentiment_arrow
1xS PALL/RBI open8,989,18-0,11sentiment_arrow
6xL G/RBI open4,154,2711,67sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,500,99sentiment_arrow
7xS MWIG40/RBI open0,370,39120,00sentiment_arrow
3xL ADS/RBI open11,1811,221,08sentiment_arrow
8xS WIG20/RBI open0,160,1811,76sentiment_arrow
5xL G/RBI open5,375,489,60sentiment_arrow
4xL KRU/RBI open1,721,7582,42sentiment_arrow
MIL/RBI 258,708,770,29sentiment_arrow
4xL BAS/RBI open2,552,56-3,95sentiment_arrow
6xL G/RBI open1,211,2510,81sentiment_arrow
1xS UHU/RBI open9,199,281,04sentiment_arrow
4xL RWE/RBI open2,072,0928,86sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open13,3413,68-7,84sentiment_arrow
6xL PLAT/RBI open0,730,771,35sentiment_arrow
4xL AIR/RBI open9,829,8610,69sentiment_arrow
5xL ALE/RBI open0,780,801,18sentiment_arrow
3xL ALV/RBI open35,0535,100,43sentiment_arrow
Raiffeisen Unsp ADR--0,13sentiment_arrow
4xL KTY/RBI open7,577,784,27sentiment_arrow
3xS OPL/RBI open3,924,0212,46sentiment_arrow
5xL ATT/RBI open1,2430,003,13sentiment_arrow
8xL G/RBI open2,142,2014,81sentiment_arrow
3xL MDAX/RBI open8,608,70-3,64sentiment_arrow
2xS HG/RBI open4,764,814,70sentiment_arrow
7xL SILV/RBI open5,035,1887,85sentiment_arrow
4xL PKN/RBI open9,329,51-15,89sentiment_arrow
7xL PLAT/RBI open1,631,67-7,32sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,166,193,43sentiment_arrow
5xL CL/RBI open0,950,99187,36sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,341,36-4,69sentiment_arrow
BRN/RBI open29,1529,25-0,53sentiment_arrow
2xL BHW/RBI open12,4412,56-0,95sentiment_arrow
4xS PALL/RBI open9,659,79-6,54sentiment_arrow
4xS BDX/RBI open2,242,29-18,48sentiment_arrow
8xL CL/RBI open0,810,8519,72sentiment_arrow
BSKT/RBI 27994,501 014,502,87sentiment_arrow
3xL FFIN/RBI open18,5618,84-7,67sentiment_arrow
8xL BRN/RBI open1,031,0727,66sentiment_arrow
2xS TEN/RBI open6,016,080,58sentiment_arrow
4xS KTY/RBI open1,691,74239,75sentiment_arrow
3xL BAS/RBI open4,514,52-2,90sentiment_arrow
3xL DAX/RBI open20,8521,102,69sentiment_arrow
7xS PALL/RBI open4,284,41-12,04sentiment_arrow
6xL SAP/RBI open95,4095,60-91,44sentiment_arrow
4xL ALV/RBI open46,0546,151,43sentiment_arrow
4xL DAX/RBI open23,6023,953,15sentiment_arrow
5xS CDR/RBI open0,02-100,00sentiment_arrow
2xL PCO/RBI open5,805,88-0,71sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,251,27-15,97sentiment_arrow
8xS GOLD/RBI open0,971,0111,24sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,601,21sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open6,006,012,65sentiment_arrow
2xS BHW/RBI open5,125,171,88sentiment_arrow
BSKT/RBI 271 023,001 026,50-0,99sentiment_arrow
7xS DAX/RBI open0,160,20617,65sentiment_arrow
4xL BHW/RBI open9,329,51-1,82sentiment_arrow
5xL ING/RBI open5,525,6424,87sentiment_arrow
5xS GAMES/RBI open1,491,5166,67sentiment_arrow
5xL CDR/RBI open39,7540,7516,43sentiment_arrow
RBIV.DE26,4226,90-0,67sentiment_arrow
2xS ALV/RBI open2,402,410,21sentiment_arrow
7xS BRN/RBI open2,142,20-5,65sentiment_arrow
4xL PLAT/RBI open3,033,08-3,23sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,860,88580,95sentiment_arrow
6xS VOW3/RBI open2,142,17-14,22sentiment_arrow
3xL AIR/RBI open12,2612,307,91sentiment_arrow
1xS NG/RBI open7,347,361,94sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,440,45140,91sentiment_arrow
2xL XTB/RBI open36,4536,90-29,53sentiment_arrow
5xL PEO/RBI open5,655,8571,89sentiment_arrow
2xS CBK/RBI open0,560,57701,79sentiment_arrow
2xL PLAT/RBI open7,017,081,08sentiment_arrow
4xS KGH/RBI open1,601,6513,91sentiment_arrow
5xL PZU/RBI open12,2612,58-33,39sentiment_arrow
4xS DAX/RBI open1,301,34322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,403,44-2,56sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25162,40163,001,31sentiment_arrow
KGH/RBI 28993,501 013,50-8,79sentiment_arrow
1xS GOLD/RBI open5,735,8331,19sentiment_arrow
2xL SDF/RBI open8,458,48-0,06sentiment_arrow
5xS AIR/RBI open0,320,33-9,72sentiment_arrow
4xS ALR/RBI open0,380,40-18,00sentiment_arrow
7xL BRN/RBI open0,340,38410,00sentiment_arrow
2xL CPS/RBI open14,4614,700,00sentiment_arrow
3xS DNP/RBI open2,152,201,87sentiment_arrow
PLAT/RBI open368,50376,507,66sentiment_arrow
2xS KRU/RBI open9,269,353,50sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,062,12-6,33sentiment_arrow
3xS BHW/RBI open3,053,11160,54sentiment_arrow
2xS BDX/RBI open6,886,9522,67sentiment_arrow
1xS G/RBI open7,307,501,09sentiment_arrow
5xL ACP/RBI open97,80101,80-18,46sentiment_arrow
2xL PKN/RBI open12,4612,580,00sentiment_arrow
5xL ADS/RBI open4,394,41-28,34sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,342,416,41sentiment_arrow
5xL CBK/RBI open147,20148,003,94sentiment_arrow
6xS MWIG40/RBI open0,680,7020,31sentiment_arrow
3xS LPP/RBI open0,610,63-33,33sentiment_arrow
6xS GAMES/RBI open0,860,88-10,31sentiment_arrow
5xL DAX/RBI open25,5026,00-46,85sentiment_arrow
3xL SIE/RBI open12,3612,38-0,40sentiment_arrow
6xS RWE/RBI open2,022,05-2,63sentiment_arrow
6xL BRN/RBI open1,031,07561,54sentiment_arrow
4xL EAT/RBI open0,440,467,14sentiment_arrow
5xS BAS/RBI open0,991,006,99sentiment_arrow
4xL MBK/RBI open11,0211,34-10,13sentiment_arrow
6xS RB/RBI open1,962,021,53sentiment_arrow
4xS OPL/RBI open2,532,6117,35sentiment_arrow
LPP/RBI 25138,60--13,34sentiment_arrow
CDR/RBI 25126,20126,800,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,862,9369,26sentiment_arrow
DNP/RBI 25516,00518,500,15sentiment_arrow
3xL ATT/RBI open4,374,456,24sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,6017,78-3,69sentiment_arrow
4xL MIL/RBI open14,0214,30-66,93sentiment_arrow
2xS DNP/RBI open4,404,47175,63sentiment_arrow
5xL HG/RBI open6,416,54-2,24sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
CDR/RBI 25135,80136,400,37sentiment_arrow
03.06.2025 18:01:26

Graf online
Zdroj: Six Financial Information, BCPP