Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft480,46480,560,05
Nokia4,454,461,18
IBM281,96282,18-0,37
Mercedes-Benz Group AG48,5648,570,35
PFE23,8623,87-0,08
20.06.2025 18:55:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025
ASICS (7936.T, Tokyo)
Závěr k 19.6.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 356,00 -2,81 -97,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASICS - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas20.6. 17:38:48194,80194,90195,401,091 013 963EURGER193,30
NP I PoOAdidas Depository Receipt20.6. 18:55:46--112,51-0,5616 389USDPNK113,14
NP I PoOAgfa-Gevaert20.6. 17:35:020,970,980,98-0,6151 427EURBRU,98
NP I PoOAmica Wronki20.6. 18:00:5458,1059,5060,003,632 523PLNWSE57,90
NP I PoOASICS- ------JPYTYO3 356,00
NP I PoOBarratt Dev20.6. 17:35:074,305,134,630,5210 198 068GBPLSE4,60
NP I PoOBassett Furn20.6. 18:47:2615,4715,7315,630,718 289USDNSQ15,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.6. 18:49:5221,6621,7221,691,12137 892USDNYQ21,45
NP I PoOBellway20.6. 17:35:1827,9030,0028,260,21539 945GBPLSE28,20
NP I PoOBeneteau20.6. 17:38:597,908,097,910,76127 037EURPAR7,85
NP I PoOBerkeley Grp Hld Rg20.6. 17:35:1435,0055,0038,10-8,191 978 429GBPLSE41,50
NP I PoOBigben Interact20.6. 17:35:111,071,131,134,2485 047EURPAR1,08
NP I PoOBovis Homes Grp20.6. 17:35:105,657,506,20-3,313 766 427GBPLSE6,41
NP I PoOBrunswick20.6. 18:55:0555,0655,2155,18-0,61321 085USDNYQ55,52
NP I PoOBurberry Group20.6. 17:35:199,2811,0010,05-0,152 587 912GBPLSE10,07
NP I PoOBurberry Group Depository Receipt20.6. 17:36:15--13,64-3,1310 234USDPNK14,08
NP I PoOCallaway Golf Co20.6. 18:55:378,338,348,34-0,24842 246USDNYQ8,36
NP I PoOCarbon Design20.6. 18:00:140,900,910,916,8211 412PLNWSE,85
NP I PoOCavco Industries20.6. 18:22:34396,34398,69396,97-0,8865 139USDNSQ400,49
NP I PoOCCC20.6. 18:00:53185,00185,30185,051,62678 717PLNWSE182,10
NP I PoOCIE FIN RICHEMONT N20.6. 17:31:27147,85147,95147,950,711 957 528CHFVTX146,90
NP I PoOColumbia Sptswr20.6. 18:55:1960,8160,8960,861,33273 314USDNSQ60,06
NP I PoOCrocs20.6. 18:55:4399,3199,3799,32-0,81456 018USDNSQ100,13
NP I PoOCulp Inc20.6. 18:31:403,974,024,021,011 876USDNYQ3,98
NP I PoOD R Horton20.6. 18:55:43123,42123,46123,431,771 131 389USDNYQ121,28
NP I PoODecora20.6. 18:00:5575,4076,8079,004,772 250PLNWSE75,40
NP I PoODe'Longhi- ------EURMIL27,04
NP I PoODom Development20.6. 18:00:55236,00236,50236,00-2,8828 872PLNWSE243,00
NP I PoOElectrolux Rg-B19.6. 18:00:0065,4665,4865,78-0,332 767 051SEKSTO65,78
NP I PoOESOTIQ20.6. 18:00:5733,7034,0034,00-2,30892PLNWSE34,80
NP I PoOForbo Holding AG20.6. 17:31:27819,00821,00820,00-1,445 799CHFSWX832,00
NP I PoOForte20.6. 18:00:5627,1027,7028,203,683 533PLNWSE27,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR64,40
NP I PoOGRODNO20.6. 18:00:5610,4510,5010,40-2,352 188PLNWSE10,65
NP I PoOGuinness Peat20.6. 17:35:180,770,800,772,124 501 603GBPLSE,76
NP I PoOHelen of Troy20.6. 18:55:2026,2926,3226,301,21217 116USDNSQ25,98
NP I PoOHermes Intl20.6. 17:38:032 245,002 287,002 257,001,39115 577EURPAR2 226,00
NP I PoOHooker Furniture20.6. 18:52:149,579,749,68-3,7848 368USDNSQ10,06
NP I PoOHusqvarna AB19.6. 18:00:0048,4548,6549,403,0222 953SEKSTO49,40
NP I PoOHusqvarna AB19.6. 18:00:0048,5248,5548,621,122 489 953SEKSTO48,62
NP I PoOCharacter Group20.6. 13:23:302,362,562,50-0,885 740GBPLSE2,50
NP I PoOChargeurs20.6. 17:37:4110,4010,6010,40-0,575 175EURPAR10,46
NP I PoOChristian Dior20.6. 17:35:18425,00443,60425,40-0,9310 162EURPAR429,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN20.6. 18:00:552,162,292,290,00970PLNWSE2,29
NP I PoOINTERNITY20.6. 18:00:167,407,657,400,0056PLNWSE7,40
NP I PoOIntl Greetings20.6. 17:35:130,870,970,89-1,11236 242GBPLSE,90
NP I PoOJM19.6. 18:00:00146,60146,90146,70-2,00184 651SEKSTO146,70
NP I PoOKaufman Broad20.6. 17:35:0432,2033,1032,40-0,155 713EURPAR32,45
NP I PoOKB Home20.6. 18:55:4351,5551,5851,551,84495 006USDNYQ50,62
NP I PoOLa-Z-Boy Inc20.6. 18:55:2738,0338,0938,06-0,57285 042USDNYQ38,28
NP I PoOLeggett & Platt20.6. 18:55:489,089,099,09-0,27484 428USDNYQ9,11
NP I PoOLennar20.6. 18:55:51105,89105,92105,922,431 402 788USDNYQ103,41
NP I PoOLentex20.6. 18:00:576,927,027,081,1420PLNWSE7,00
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5213,6013,4013,400,00176USDLIB13,40
NP I PoOLifetime Brands20.6. 18:37:483,653,683,67-2,9126 584USDNSQ3,78
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA20.6. 18:00:5414 060,0014 085,0014 045,000,976 425PLNWSE13 910,00
NP I PoOLVMH20.6. 17:35:22449,00449,95449,95-0,571 523 772EURPAR452,55
NP I PoOLVMH Depository Receipt20.6. 18:55:45--103,70-2,40583 241USDPNK106,25
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes20.6. 18:50:43105,36105,62105,510,91176 777USDNYQ104,56
NP I PoOMarine Products20.6. 18:24:578,098,138,10-1,4613 907USDNYQ8,22
NP I PoOMasters20.6. 18:00:546,356,606,600,761 634PLNWSE6,40
NP I PoOMeritage Homes20.6. 18:55:2763,7463,8263,782,15321 910USDNYQ62,44
NP I PoOMohawk Inds20.6. 18:55:3699,3799,4899,431,46277 303USDNYQ97,99
NP I PoOMonnari Trade20.6. 18:00:534,834,894,890,82825PLNWSE4,85
NP I PoONACCO Industries20.6. 16:35:4738,2038,6038,35-2,024 460USDNYQ39,14
NP I PoONexity20.6. 17:36:059,269,509,26-0,59504 695EURPAR9,32
NP I PoONIKE20.6. 18:55:4559,6359,6559,640,227 135 957USDNYQ59,51
NP I PoONIKON Depository Receipt20.6. 18:45:39--9,781,191 243USDPNK9,66
NP I PoONovita20.6. 18:00:5792,2093,0092,60-1,4925PLNWSE94,00
NP I PoOPanasonic Corp- ------JPYTYO1 503,00
NP I PoOPanasonic Unsp ADR20.6. 18:36:20--10,15-3,1083 411USDPNK10,47
NP I PoOPersimmon20.6. 17:35:029,8814,7913,13-0,571 798 417GBPLSE13,20
NP I PoOPersimmon Unsp ADR20.6. 17:15:54--35,41-3,1510 831USDPNK36,56
NP I PoOPisc Desjoyaux20.6. 16:51:2514,4014,5014,40-0,35882EURPAR14,45
NP I PoOPolaris Inds20.6. 18:53:1439,3239,3739,36-1,72379 760USDNYQ40,05
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes20.6. 18:55:41101,36101,50101,422,30620 664USDNYQ99,14
NP I PoOPUMA20.6. 17:35:0021,4221,4521,41-0,461 237 928EURGER21,51
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR20.6. 18:53:47--18,04-1,80191 251USDPNK18,37
NP I PoOSEB20.6. 17:35:0579,5082,0079,700,13126 463EURPAR79,60
NP I PoOSkechers USA20.6. 18:55:5462,5962,6062,600,263 647 799USDNYQ62,44
NP I PoOSkyline Corp20.6. 18:55:3060,8760,8860,870,55396 017USDNYQ60,54
NP I PoOSnap-on20.6. 18:53:49305,95306,41306,24-0,19123 350USDNYQ306,82
NP I PoOSONY- ------JPYTYO3 690,00
NP I PoOStanley Black20.6. 18:55:2064,9164,9664,980,60797 466USDNYQ64,59
NP I PoOSteven Madden20.6. 18:54:1523,2023,2223,20-0,22417 013USDNSQ23,25
NP I PoOSturm Ruger20.6. 18:53:1536,9037,0136,92-2,15125 489USDNYQ37,73
NP I PoOSurteco19.6. 14:15:3016,0016,3516,00-0,93141EURGER16,15
NP I PoOSwatch Group20.6. 17:31:27130,25133,00130,30-1,88169 366CHFVTX132,80
NP I PoOSwatch Group20.6. 17:31:2726,60-26,74-1,8477 146CHFSWX27,24
NP I PoOSwatch Grp Unsp ADR20.6. 18:54:36--7,97-3,2884 855USDPNK8,24
NP I PoOTaylor Woodrow20.6. 17:35:141,101,261,200,7636 057 852GBPLSE1,19
NP I PoOTechnicolor20.6. 17:35:130,140,150,141,7158 320EURPAR,14
NP I PoOTempur Pedic20.6. 18:55:3265,2465,2865,270,45388 003USDNYQ64,98
NP I PoOThermador20.6. 17:35:1071,0072,5071,60-1,511 835EURPAR72,70
NP I PoOToll Brothers20.6. 18:55:46108,31108,41108,392,79711 862USDNYQ105,45
NP I PoOTomTom Br Rg20.6. 17:35:175,105,355,120,39537 120EURAEX5,10
NP I PoOTrigano SA20.6. 17:35:28137,00138,80137,200,8850 400EURPAR136,00
NP I PoOU10 Group SA20.6. 17:04:351,331,541,422,544 204EURPAR1,38
NP I PoOUnifi20.6. 18:15:534,864,904,88-0,913 161USDNYQ4,92
NP I PoOUniv Electronics20.6. 18:23:486,636,836,63-2,3611 580USDNSQ6,79
NP I PoOVan De Velde20.6. 17:35:0632,0033,5032,701,871 781EURBRU32,10
NP I PoOVF20.6. 18:55:5211,8211,8311,830,552 876 416USDNYQ11,76
NP I PoOVistula20.6. 18:00:573,683,743,949,7567 276PLNWSE3,59
NP I PoOWERTH-HOLZ17.6. 18:01:070,190,220,220,0026 633PLNWSE,22
NP I PoOWhirlpool20.6. 18:54:1092,9393,0792,961,26376 480USDNYQ91,80
NP I PoOWolford AG20.6. 17:50:003,403,523,520,00364EURVIE3,52
NP I PoOWolverine WW20.6. 18:55:0017,5017,5317,52-0,48425 513USDNYQ17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP