Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB10320,10
PKN82,2782,290,06
Msft511,03511,080,20
Nokia4,0294,0321,56
IBM260,79261,050,78
Mercedes-Benz Group AG51,5951,611,10
PFE24,0824,090,15
18.09.2025 16:17:46
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 16:04:01
Coal Energy (CLEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,43 -1,62 -0,04 69 355
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coal Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 16:11:3623,7623,8523,821,0331 132USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 15:37:140,020,020,02-0,193 035 919GBPLSE,02
NP I PoOAnglo Pacific18.9. 16:12:100,780,780,781,69233 484GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 16:06:4223,3523,5523,602,8332 880PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 15:13:050,110,110,111,17328 152GBPLSE,11
NP I PoOBP18.9. 16:12:464,254,264,251,537 730 606GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOBP Preferred Stock18.9. 15:57:491,451,501,50-1,453 366GBPLSE1,52
NP I PoOCabot Oil18.9. 16:12:5524,3024,3124,31-0,31571 535USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 16:06:012,222,252,2310,5590 463GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 16:12:468,098,118,091,63144 090EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 16:04:012,422,452,43-1,6228 513PLNWSE2,47
NP I PoOConocoPhillips18.9. 16:12:5194,1894,2394,160,42367 613USDNYQ93,82
NP I PoOCVR Energy18.9. 16:12:4832,9333,0432,98-0,3697 831USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 15:36:3511,5511,9011,550,432 247EURGER11,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 16:12:5335,3835,3935,39-0,07583 678USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 16:13:0112,8412,8512,84-0,81280 250USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek18.9. 15:30:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 15:58:350,000,000,00-0,9675 210 752GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 16:12:5717,5317,5417,540,031 655 629USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 16:12:5031,8731,8831,87-0,62510 579USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3018,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 16:12:53119,56119,66119,66-0,15298 976USDNYQ119,84
NP I PoOEQT18.9. 16:12:1849,5449,5649,56-0,86713 200USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 16:11:4999,6599,9599,75-0,945 337EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 16:12:020,010,010,0111,117 264 756GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 15:23:1010,0210,1810,161,803 389EURBRU9,98
NP I PoOExxon Mobil18.9. 16:12:52115,21115,22115,19-0,091 232 274USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 16:12:3410,2310,2510,24-1,44926 002EURAEX10,39
NP I PoOGalp Energia18.9. 16:12:0015,9515,9615,950,57335 552EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 16:12:5750,7051,4051,04-0,612 195USDNYQ51,10
NP I PoOGolar LNG18.9. 16:12:3039,9140,0039,960,0890 611USDNSQ39,93
NP I PoOGold Oil18.9. 16:11:170,000,000,00-0,8027 575 240GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 16:12:31--7,47-2,4938 533USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 16:06:527,017,177,090,933 641USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 16:11:081,781,791,781,48172 565GBPLSE1,75
NP I PoOHalliburton18.9. 16:12:5322,5922,6022,601,531 544 786USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 16:12:382,172,172,17-0,28540 680GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 16:12:526,506,516,502,44105 502USDNYQ6,34
NP I PoOHell Petrol18.9. 16:09:568,318,338,31-0,72140 567EURATH8,37
NP I PoOHelmerich18.9. 16:12:4821,0521,0721,071,06101 563USDNYQ20,84
NP I PoOHunting18.9. 16:12:023,293,303,301,07311 256GBPLSE3,26
NP I PoOChariot Oil18.9. 16:10:330,020,020,024,657 419 713GBPLSE,02
NP I PoOChevron18.9. 16:12:53159,86159,95159,92-0,09486 922USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 16:13:01--17,82-0,609 698USDPNK17,93
NP I PoOIofina18.9. 16:08:500,230,250,23-2,28260 495GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 16:12:3627,6027,6127,610,131 274 375USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 16:12:014,484,504,500,85344 453SEKSTO4,46
NP I PoOMarathon18.9. 16:12:54183,85184,11183,96-0,38126 197USDNYQ184,68
NP I PoOMaurel Prom18.9. 16:10:164,854,864,850,7947 992EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 15:54:255,255,595,50-3,51207USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 16:12:36--4,31-3,506 092USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21--179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 16:12:3350,7650,7950,78-0,46142 179USDNYQ51,01
NP I PoOMurphy Oil18.9. 16:12:5127,1927,2227,231,15137 702USDNYQ26,92
NP I PoOMV Oil Units18.9. 16:11:166,136,206,170,0047 551USDNYQ6,13
NP I PoONeste Oil18.9. 15:17:2316,6216,6316,62-2,35463 117EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 16:09:46--9,74-1,6186 053USDPNK9,93
NP I PoONewpark Resource18.9. 16:12:2911,0111,0511,022,4258 956USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 16:12:48--6,78-0,823 845USDPNK6,80
NP I PoONorth Europe Oil18.9. 16:09:465,175,205,18-0,199 344USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 16:12:5347,3547,3647,360,351 205 693USDNYQ47,19
NP I PoOOceaneering Intl18.9. 16:12:5124,6424,6924,651,6546 751USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 16:12:545,855,865,862,4527 342USDNYQ5,71
NP I PoOOMV17.9. 13:29:26--1 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 15:48:35--13,37-0,48463USDPNK13,44
NP I PoOONICO18.9. 15:26:128,6010,5010,007,531 678PLNWSE9,30
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 16:08:210,260,260,262,996 089 487GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 16:12:515,535,545,541,00632 504USDNSQ5,48
NP I PoOPermian Basin Units18.9. 16:12:5518,0318,3018,16-0,943 103USDNYQ18,35
NP I PoOPetrel Resources18.9. 16:09:460,010,010,0111,11503 926GBPLSE,01
NP I PoOPetro Matad18.9. 14:44:540,010,010,011,713 537 158GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 16:12:55132,92133,07133,01-0,0999 531USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39--470,00-0,402CZKPSE-KOBOS470,00
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 16:12:5535,6235,6335,620,23160 835USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 16:09:0063,7063,8063,70-1,3936 849USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 16:12:48--17,42-0,341 449USDPNK17,48
NP I PoORex Stores18.9. 16:12:4730,5130,6630,661,9310 502USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14--745,00-1,299CZKPSE-KOBOS745,00
NP I PoORockhopper Expl18.9. 16:11:500,770,770,773,211 531 150GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.9. 16:12:544,594,604,600,77125 501USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 16:12:1476,5576,9976,93-0,105 084USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 16:12:405,835,865,86-0,2511 976USDNYQ5,85
NP I PoOSBM Offshore18.9. 16:09:0821,8821,9021,861,77159 456EURAEX21,48
NP I PoOSBO AG18.9. 16:07:1526,4026,5526,500,3828 423EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 16:12:171,641,641,641,081 087 665GBPLSE1,62
NP I PoOSchlumberger18.9. 16:12:5234,8134,8234,820,092 064 066USDNYQ34,79
NP I PoOSkotan18.9. 13:44:370,900,910,91-0,44310PLNWSE,92
NP I PoOSM Energy18.9. 16:13:0027,6227,6627,640,5899 190USDNYQ27,43
NP I PoOSoco Intl18.9. 16:01:450,230,230,235,2239 267GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 16:12:470,490,500,501,64161 017GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 16:07:07--20,410,4939USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 16:12:41169,32169,56169,441,75230 736USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 16:12:485,335,345,345,12386 284USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 16:12:3052,1352,1452,130,771 723 179EURPAR51,73
NP I PoOTransocean18.9. 16:12:503,443,453,451,472 739 612USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 16:10:070,110,110,111,591 954 937GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 16:12:50162,33162,58162,47-0,71229 096USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 16:11:2711,1311,1911,154,6050 673EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 16:12:562,852,872,87-0,357 152USDNYQ2,89
NP I PoOW&T Offshore18.9. 16:12:491,841,851,851,93219 983USDNYQ1,81
NP I PoOWilliams Cos18.9. 16:12:4459,6259,6559,631,03539 510USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 16:12:4126,4726,5126,491,1530 839USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.9. 16:18:00105 673,360,05105 617,2517.09.2025
Zdroj: BCPP