Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11731174-4,40
KB10901092-1,36
PKN126,38126,42-5,53
Msft385,9386,031,06
Nokia6,856,864-1,10
IBM246,72246,972,10
Mercedes-Benz Group AG51,6351,661,59
PFE26,9726,98-0,03
23.03.2026 14:42:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:42:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 173,00 -4,40 -54,00 89 820 727
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 14:37:4572,8473,5973,270,664 911USDNYQ72,40
NP I PoOAmercan Water23.3. 14:37:45136,00136,30136,080,1884 447USDNYQ135,79
NP I PoOAmeren23.3. 14:37:58106,73106,97106,820,7229 998USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 14:37:45180,77181,19180,980,2232 093USDNYQ180,49
NP I PoOAvista23.3. 14:37:4538,5338,7038,640,6613 398USDNYQ38,37
NP I PoOBedzin23.3. 14:06:0921,0521,5521,00-3,453 522PLNWSE21,75
NP I PoOBKW23.3. 14:37:23150,80151,20151,100,0014 511CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 14:37:4568,1868,4368,440,7347 712USDNYQ67,84
NP I PoOBrookfield Infr23.3. 14:37:3236,2036,4536,22-0,6945 396USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 14:37:4243,9244,5544,240,877 452USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 14:37:5842,1442,1742,160,36285 510USDNYQ42,02
NP I PoOCentrica23.3. 14:36:392,002,012,00-1,385 286 959GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 14:37:4974,9375,0475,030,75107 236USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 14:37:3830,7031,6030,781,2011 143USDNSQ30,52
NP I PoOConsol Edison23.3. 14:37:58109,58109,84109,700,3189 339USDNYQ109,45
NP I PoOČEZ23.3. 14:42:301 173,001 174,001 173,00-4,4075 861CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 14:37:5759,8959,9859,930,9999 671USDNYQ59,38
NP I PoODrax Grp23.3. 14:37:078,648,658,64-1,48125 734GBPLSE8,77
NP I PoODTE Energy23.3. 14:37:51142,82143,03142,951,0035 715USDNYQ141,57
NP I PoODuke Energy23.3. 14:37:38127,69127,86127,780,76156 573USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56456,20459,70457,00-0,65130CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt23.3. 14:33:40--21,631,224 583USDPNK21,30
NP I PoOEdison Intl23.3. 14:37:5970,2570,4070,210,7297 171USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 14:28:13215,00217,00216,000,932 470EURPAR214,00
NP I PoOElia System Op23.3. 14:37:08127,90128,20128,100,0839 040EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 14:37:3221,6621,7021,680,28483 502PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13216,00235,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 14:35:37--10,671,239 561USDPNK10,54
NP I PoOEnergia De Port23.3. 14:37:554,304,304,300,614 083 890EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 9:02:4468,2070,6069,20-1,145EURGER69,00
NP I PoOEngie23.3. 14:37:5426,6126,6326,620,412 692 740EURPAR26,51
NP I PoOEngie Sp ADR23.3. 14:32:35--30,841,204 105USDPNK30,48
NP I PoOEntergy23.3. 14:37:58101,06101,31101,071,2954 095USDNYQ99,90
NP I PoOEVN23.3. 14:36:1726,9027,0527,00-2,1755 448EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 14:37:5748,8648,8948,850,6692 565USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 13:42:3820,8820,9020,88-4,00968 977EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 14:37:3513,6314,2813,961,074 088USDNYQ13,53
NP I PoOHawaiian Elec23.3. 14:37:4714,3714,4014,372,2896 400USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 14:30:02--0,83-0,141USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 14:37:37122,50127,76124,050,222 314USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 14:37:19136,00137,12136,200,399 691USDNYQ135,48
NP I PoOJersey23.3. 10:07:484,304,404,41-1,12280GBPLSE4,46
NP I PoOKogeneracja23.3. 14:35:3368,8069,2068,90-4,1725 020PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 14:37:4519,7219,8219,770,4126 867USDNYQ19,65
NP I PoOMGE Energy23.3. 14:37:4573,7175,4974,800,6310 976USDNSQ74,13
NP I PoOMiddlesex Water23.3. 14:37:5650,8351,4051,111,534 373USDNSQ50,17
NP I PoOMVV Energie23.3. 14:29:0530,2031,3031,102,302 545EURGER30,80
NP I PoONatl Grid Rg23.3. 14:37:3112,3512,3612,350,164 302 764GBPLSE12,33
NP I PoONextEra Energy23.3. 14:37:3490,7590,8290,761,42288 331USDNYQ89,50
NP I PoONiSource23.3. 14:37:5345,4845,5545,471,0784 357USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 14:11:471,221,261,262,40105 710GBPLSE1,26
NP I PoONRG Energy23.3. 14:37:45147,63148,40148,041,5374 010USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 14:37:4646,2446,4546,340,4333 776USDNYQ46,14
NP I PoOOneok Inc23.3. 14:37:4488,1188,2688,16-1,08234 762USDNYQ89,21
NP I PoOOrmat Tech23.3. 14:37:43107,65108,51107,841,5748 797USDNYQ106,42
NP I PoOOtter Tail23.3. 14:37:3984,2185,5585,741,144 794USDNSQ84,20
NP I PoOPEP23.3. 14:29:2249,9050,0050,00-1,574 435PLNWSE50,80
NP I PoOPG E23.3. 14:37:5817,2717,2817,27-0,291 115 489USDNYQ17,32
NP I PoOPinnacle West23.3. 14:37:5897,8598,2997,980,7535 764USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 14:28:478,318,388,334,5248 605EURGER7,97
NP I PoOPNM Resources23.3. 14:37:4558,3858,4558,420,59117 014USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 14:37:099,519,519,51-0,885 216 187PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 14:37:4650,8050,8950,76-0,3331 501USDNYQ50,97
NP I PoOPPL23.3. 14:37:5736,8336,8636,850,85139 726USDNYQ36,55
NP I PoOPublic Power23.3. 14:37:3818,2818,3018,280,00415 424EURATH18,28
NP I PoOPublic Srvce Ent23.3. 14:37:5680,1480,2880,190,9457 159USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 14:37:273,753,763,75-0,53616 582EURLIS3,77
NP I PoORubis23.3. 14:37:3433,2633,3433,30-0,1898 833EURPAR33,36
NP I PoORWE23.3. 14:13:441 361,401 371,401 356,40-5,67155CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt23.3. 14:36:41--64,270,052 033USDPNK64,15
NP I PoOSempra Energy23.3. 14:37:5892,7792,9392,721,0987 010USDNYQ91,72
NP I PoOSevern Trent23.3. 14:37:0329,4229,4529,43-0,51213 941GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 14:37:5893,9994,0794,000,65204 096USDNYQ93,39
NP I PoOSouthwest Gas23.3. 14:37:4084,2785,1784,640,9812 489USDNYQ83,58
NP I PoOSSE23.3. 14:37:2525,5925,6125,60-0,51988 512GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 14:35:1112,2212,4912,250,82195USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 14:37:4620,1120,3820,100,006 540USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 14:37:028,808,828,81-1,177 444 782PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 12:39:061,982,012,020,001 218PLNWSE2,02
NP I PoOThe AES Corp23.3. 14:37:5814,1214,1314,130,18554 930USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI23.3. 14:37:4535,5135,6235,640,8136 228USDNYQ35,35
NP I PoOUnited Utilities23.3. 14:37:1012,7312,7412,740,51443 991GBPLSE12,67
NP I PoOVeolia Environ23.3. 14:37:5431,6931,7131,711,961 352 870EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 562,501 612,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 14:30:08--14,22-5,317USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 14:37:4030,0430,2830,150,943 255USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 14:32:4917,3417,4017,36-3,5624 780PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 14:43:373 563,371,043 526,8520.03.2026
PX Indexvypsat23.3. 14:58:432 517,28-0,902 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 14:43:00119 477,350,15119 300,1120.03.2026
Zdroj: BCPP