Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft432,61432,71-0,61
Nokia3,75053,7995-0,41
IBM215,11215,180,52
Mercedes-Benz Group AG57,5357,550,77
PFE29,7929,8-0,08
18.09.2024 21:10:52
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024
5xS PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 6,87 0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.09.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0004,394,485 000-0,206,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,15 17.09.2024
52-týdenní maximum 21,55 05.10.2023
52-týdenní minimum 3,61 17.05.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,224,316,25sentiment_arrow
3xS ING/RBI open4,594,65-31,59sentiment_arrow
TEN/RBI 2586,0086,60-1,03sentiment_arrow
3xL PCO/RBI open1,811,8511,05sentiment_arrow
2xS PKO/RBI open5,865,929,11sentiment_arrow
5xL RWE/RBI open1,401,42-2,08sentiment_arrow
2xL SAP/RBI open21,8521,90-7,71sentiment_arrow
2xS ALR/RBI open4,504,561,57sentiment_arrow
2xL CBK/RBI open21,6521,703,46sentiment_arrow
4xS VOW3/RBI open13,0213,144,95sentiment_arrow
GAMES/RBI 24156,80157,400,06sentiment_arrow
9xL DAX/RBI open8,978,9949,28sentiment_arrow
4xL CL/RBI open3,823,880,26sentiment_arrow
5xL KGH/RBI open3,753,88-16,71sentiment_arrow
5xL BDX/RBI open2,943,0156,96sentiment_arrow
TEN/RBI 2493,1093,80-1,01sentiment_arrow
3xS CPS/RBI open3,974,077,20sentiment_arrow
7xL RB/RBI open0,310,3510,00sentiment_arrow
6xL AIR/RBI open2,732,75-3,52sentiment_arrow
3xL PALL/RBI open1,931,97-49,30sentiment_arrow
4xL BDX/RBI open4,935,03-2,92sentiment_arrow
5xS NG/RBI open3,453,5213,13sentiment_arrow
8xS PALL/RBI open0,100,1418 557,14sentiment_arrow
ALE/RBI 2530,3030,450,25sentiment_arrow
4xL CECEUR/RBI open12,3412,48-1,04sentiment_arrow
2xL ALV/RBI open17,1417,160,18sentiment_arrow
KGH/RBI 271 043,001 063,000,00sentiment_arrow
7xS BRN/RBI open2,782,861,44sentiment_arrow
3xS MIL/RBI open0,510,53-6,12sentiment_arrow
ALE/RBI 2438,0538,250,53sentiment_arrow
9xS PLAT/RBI open0,390,4317,14sentiment_arrow
6xS PLAT/RBI open2,822,908,75sentiment_arrow
4xL SIE/RBI open5,996,01-1,80sentiment_arrow
ING/RBI 24201,00203,000,50sentiment_arrow
6xL RWE/RBI open0,730,74-4,55sentiment_arrow
2xS MBK/RBI open2,092,13-3,27sentiment_arrow
9xL CL/RBI open2,132,190,47sentiment_arrow
10xS PLAT/RBI open1,041,08223,66sentiment_arrow
2xS KTY/RBI open6,666,754,77sentiment_arrow
8xL PALL/RBI open0,17-0,00sentiment_arrow
4xS PLAT/RBI open6,196,2889,17sentiment_arrow
3xS PZU/RBI open8,298,423,53sentiment_arrow
3xL SPL/RBI open7,687,871,37sentiment_arrow
2xL VOW3/RBI open5,225,25-0,10sentiment_arrow
5xS CDR/RBI open0,380,4010,81sentiment_arrow
9xL PLAT/RBI open1,151,19570,31sentiment_arrow
6.63183 KGHM/RBI 251 070,001 080,00-1,40sentiment_arrow
5xS KRU/RBI open4,0911,00-3,22sentiment_arrow
5xL AIR/RBI open4,094,11-3,53sentiment_arrow
8xL PLAT/RBI open0,230,27388,00sentiment_arrow
4xL PALL/RBI open3,563,61-48,65sentiment_arrow
7xL DAX/RBI open10,5410,56-3,38sentiment_arrow
6xL CECEUR/RBI open12,2612,48-1,67sentiment_arrow
6xL ADS/RBI open10,6410,680,95sentiment_arrow
6xS BRN/RBI open3,763,876,38sentiment_arrow
4xS G/RBI open8,879,00-3,82sentiment_arrow
3xL HG/RBI open9,9610,08-17,65sentiment_arrow
MWIG40/RBI 2555,5055,700,00sentiment_arrow
GOLD/RBI 251 015,501 035,500,98sentiment_arrow
EOAN/RBI 27995,001 098,005,18sentiment_arrow
3xL XTB/RBI open30,9031,4525,87sentiment_arrow
3xS UHU/RBI open14,3214,50-0,76sentiment_arrow
3xS PEO/RBI open5,465,58-25,05sentiment_arrow
4xL IFX/RBI open1,461,473,90sentiment_arrow
5xS KTY/RBI open1,161,2062,26sentiment_arrow
4xS LPP/RBI open0,190,21141,18sentiment_arrow
8xL PALL/RBI open1,291,33-16,37sentiment_arrow
PEO/RBI 25133,20133,800,38sentiment_arrow
CDR/RBI 24145,40146,200,28sentiment_arrow
BDX/RBI 24377,50381,500,53sentiment_arrow
4xL EUR/RBI open1,141,160,00sentiment_arrow
MIL/RBI 257,867,92-0,25sentiment_arrow
10xS PALL/RBI open0,01-2 100,00sentiment_arrow
9xS WIG20/RBI open0,120,1480,00sentiment_arrow
PKN/RBI 2457,1057,40-0,78sentiment_arrow
3xL CL/RBI open5,335,390,56sentiment_arrow
6xL PALL/RBI open1,051,09-40,31sentiment_arrow
4xL SAP/RBI open35,8535,90-1,71sentiment_arrow
BHW/RBI 2492,0092,900,82sentiment_arrow
2xS PZU/RBI open9,329,413,17sentiment_arrow
3BVV/RBI 2569,4070,100,50sentiment_arrow
5xL SAP/RBI open41,9042,00-2,10sentiment_arrow
KGH/RBI 25126,00126,600,08sentiment_arrow
3xS TEN/RBI open7,557,6911,44sentiment_arrow
5xL PKO/RBI open10,6610,925,52sentiment_arrow
2xS ACP/RBI open5,715,800,61sentiment_arrow
4xS HG/RBI open3,873,93-0,26sentiment_arrow
3xL PKP/RBI open13,8614,280,00sentiment_arrow
DNP/RBI 24311,00312,50-0,72sentiment_arrow
2xL PALL/RBI open4,064,104,39sentiment_arrow
5xS ALE/RBI open1,291,3277,10sentiment_arrow
GAMES/RBI 24179,80180,60-2,17sentiment_arrow
3xS SAP/RBI open1,491,502,40sentiment_arrow
9xL PLAT/RBI open0,08-22,22sentiment_arrow
3xS KTY/RBI open5,595,717,21sentiment_arrow
8xS BRN/RBI open2,462,531,42sentiment_arrow
CPS/RBI 2413,7613,82-1,64sentiment_arrow
5xL CPS/RBI open0,220,240,00sentiment_arrow
3xL PKO/RBI open13,4413,64-0,29sentiment_arrow
6xL RB/RBI open0,690,735,97sentiment_arrow
6xS SAP/RBI open0,110,124,55sentiment_arrow
10xS SILV/RBI open0,01-1 000,00sentiment_arrow
5xS DBK/RBI open0,200,22-4,55sentiment_arrow
2xS ADS/RBI open3,603,61-0,69sentiment_arrow
4xS PKO/RBI open2,912,97-5,92sentiment_arrow
2xS SAP/RBI open2,962,970,85sentiment_arrow
9xL PALL/RBI open0,580,62759,26sentiment_arrow
8xL RB/RBI open0,11-0,00sentiment_arrow
PKP/RBI 2418,3218,56-22,32sentiment_arrow
2xL FFIN/RBI open11,5411,66-0,17sentiment_arrow
5xL KGH/RBI open5,635,837,47sentiment_arrow
8xL CL/RBI open0,440,484,55sentiment_arrow
5xL CDR/RBI open6,296,4521,27sentiment_arrow
4xS MBK/RBI open2,202,2726,96sentiment_arrow
2xS FFIN/RBI open7,137,201,20sentiment_arrow
4xL CPS/RBI open0,770,7938,55sentiment_arrow
3xL PLAT/RBI open4,884,9415,25sentiment_arrow
ING/RBI 24186,20188,000,48sentiment_arrow
5xS LPP/RBI open0,020,05300,00sentiment_arrow
10xL CL/RBI open0,06-0,00sentiment_arrow
4xS PALL/RBI open2,762,8013,93sentiment_arrow
5xS KGH/RBI open0,250,2733,33sentiment_arrow
3BVV/RBI 2571,7072,400,49sentiment_arrow
KGH/RBI 25115,20115,800,09sentiment_arrow
5xS ALR/RBI open0,280,3011,11sentiment_arrow
4xL GPW/RBI open8,338,582,48sentiment_arrow
ALE/RBI 2533,0533,200,38sentiment_arrow
5xS KRU/RBI open5,095,15-1,59sentiment_arrow
3xS KRU/RBI open8,298,427,02sentiment_arrow
2xS CPS/RBI open5,325,414,58sentiment_arrow
4xL MDAX/RBI open4,774,850,42sentiment_arrow
5xS MBK/RBI open1,251,29-3,82sentiment_arrow
5xS SPL/RBI open1,091,130,91sentiment_arrow
5xS ALE/RBI open1,781,8217,32sentiment_arrow
RBIV.VI17,7117,731,14sentiment_arrow
5xL OPL/RBI open9,7210,1220,79sentiment_arrow
5xS PEO/RBI open2,692,79-19,26sentiment_arrow
6xS NG/RBI open1,211,2525,74sentiment_arrow
7xS PLAT/RBI open1,641,689,21sentiment_arrow
3xS G/RBI open9,809,92-2,76sentiment_arrow
5xL PKN/RBI open3,974,07-7,16sentiment_arrow
8xS BRN/RBI open7,747,971,35sentiment_arrow
BHW/RBI 2490,5091,40-4,65sentiment_arrow
5xS PALL/RBI open0,930,9718,75sentiment_arrow
2xS PCO/RBI open15,6015,821,17sentiment_arrow
3xL BDX/RBI open6,736,83-2,16sentiment_arrow
5xL BHW/RBI open5,745,892,56sentiment_arrow
5xS ALR/RBI open0,710,742,86sentiment_arrow
9xL UHU/RBI open1,031,076,06sentiment_arrow
9xL SILV/RBI open3,633,74-18,98sentiment_arrow
4xL CBK/RBI open27,2027,306,45sentiment_arrow
2xL SPL/RBI open9,669,820,83sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2552,2052,50-0,48sentiment_arrow
EUR/RBI 249,549,66-0,10sentiment_arrow
RBOB/RBI open8,758,871,26sentiment_arrow
2xL DBK/RBI open19,2619,28-0,87sentiment_arrow
6xL VOW3/RBI open0,630,65-18,46sentiment_arrow
5xL PALL/RBI open2,062,10-55,33sentiment_arrow
Raiffsen Intl Bk--2,61sentiment_arrow
GAMES/RBI 24180,00180,80-2,28sentiment_arrow
8xL CL/RBI open3,173,271,58sentiment_arrow
7xS WIG20/RBI open3,823,8911,48sentiment_arrow
5xL MBK/RBI open11,0811,48-22,23sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
CAR/RBI 24498,50506,00-0,15sentiment_arrow
7xL WIG20/RBI open4,824,91-3,37sentiment_arrow
3BVV/RBI 2469,4070,100,65sentiment_arrow
4xS ING/RBI open2,963,01-25,00sentiment_arrow
2xS SIE/RBI open6,776,780,82sentiment_arrow
5.225 ALE/RBI 251 080,501 090,50-1,11sentiment_arrow
6xL SDF/RBI open0,230,2482,61sentiment_arrow
8xL NG/RBI open0,0113,001 000,00sentiment_arrow
KGH/RBI 24117,40118,000,26sentiment_arrow
5xL NG/RBI open0,240,28675,86sentiment_arrow
6xL GAMES/RBI open11,7611,800,00sentiment_arrow
6xS G/RBI open20,5021,10-5,45sentiment_arrow
5xL BAS/RBI open3,943,9511,13sentiment_arrow
5xS PKO/RBI open1,861,917,14sentiment_arrow
4xS AIR/RBI open4,864,882,96sentiment_arrow
4xS CCC/RBI open0,010,25600,00sentiment_arrow
1xS PLAT/RBI open8,788,831,44sentiment_arrow
5xL KRU/RBI open2,612,6844,60sentiment_arrow
6xS BAS/RBI open1,871,88-14,75sentiment_arrow
3xL PALL/RBI open6,0010,4867,67sentiment_arrow
2xL AIR/RBI open8,698,71-1,47sentiment_arrow
5xL ALR/RBI open10,9611,3663,81sentiment_arrow
6xL CBK/RBI open20,5020,6510,26sentiment_arrow
4xL ACP/RBI open17,9618,541,84sentiment_arrow
PEO/RBI 24145,80146,600,27sentiment_arrow
3xL BHW/RBI open7,747,861,56sentiment_arrow
3xL CDR/RBI open34,8035,35-14,31sentiment_arrow
4xS CECEUR/RBI open5,025,082,23sentiment_arrow
3xL TEN/RBI open6,636,75-4,43sentiment_arrow
9xL BRN/RBI open2,552,63-5,49sentiment_arrow
5xL PLAT/RBI open1,972,01-4,78sentiment_arrow
NG/RBI open5,205,860,38sentiment_arrow
5xS ACP/RBI open2,662,770,00sentiment_arrow
ALE/RBI 2431,2031,35-3,21sentiment_arrow
6xL FFIN/RBI open7,237,45147,22sentiment_arrow
WIG20/RBI 2422,7522,80-0,33sentiment_arrow
739250/RBI 26997,001 055,00-1,00sentiment_arrow
8xS RB/RBI open2,432,50-2,95sentiment_arrow
2xS BMW/RBI open14,1414,20-3,74sentiment_arrow
MWIG40/RBI 2450,8051,000,20sentiment_arrow
5xS CBK/RBI open0,05-66,67sentiment_arrow
10xS BRN/RBI open0,640,682,94sentiment_arrow
2xL ADS/RBI open15,5015,520,32sentiment_arrow
2xS MIL/RBI open7,247,322,68sentiment_arrow
MWIG40/RBI 2459,8060,00-1,00sentiment_arrow
4xS MWIG40/RBI open6,338,58-9,63sentiment_arrow
3xL TEN/RBI open9,459,62-37,50sentiment_arrow
DNP/RBI 24311,00312,50-0,72sentiment_arrow
7xS PLAT/RBI open1,031,0758,95sentiment_arrow
9xS DAX/RBI open1,281,3011,90sentiment_arrow
4xS CDR/RBI open0,890,9171,26sentiment_arrow
5xS CDR/RBI open0,04-1 450,00sentiment_arrow
5xL CCC/RBI open168,80175,6012,39sentiment_arrow
6xL PALL/RBI open4,674,81-17,57sentiment_arrow
2xS PALL/RBI open8,848,937,05sentiment_arrow
WIG20/RBI 2521,5021,55-0,12sentiment_arrow
6xL CL/RBI open1,551,591,29sentiment_arrow
3xS PKN/RBI open8,758,884,20sentiment_arrow
6xS BMW/RBI open13,6013,8044,70sentiment_arrow
4xL NG/RBI open0,840,88-5,26sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open9,229,312,94sentiment_arrow
5xS MWIG40/RBI open5,385,492,94sentiment_arrow
9xL CL/RBI open0,190,2310,53sentiment_arrow
WIG20/RBI 2421,2521,300,12sentiment_arrow
BSKT/RBI 27998,001 018,000,85sentiment_arrow
SX5E/RBI 24191,40193,000,42sentiment_arrow
8xL BRN/RBI open1,251,291,60sentiment_arrow
8xL SILV/RBI open5,655,82-12,52sentiment_arrow
3xL KGH/RBI open9,729,9343,35sentiment_arrow
5xS KTY/RBI open0,320,34479,31sentiment_arrow
5xL P911/RBI open0,180,200,00sentiment_arrow
6xS P911/RBI open22,3522,55165,60sentiment_arrow
4xS SPL/RBI open5,635,815,50sentiment_arrow
ALE/RBI 2434,4534,600,36sentiment_arrow
2xS WIG20/RBI open8,828,861,49sentiment_arrow
WIG20/RBI 2522,1022,15-0,34sentiment_arrow
TEN/RBI 2587,4088,00-1,13sentiment_arrow
5xS PKO/RBI open0,07-100,00sentiment_arrow
8xL BRN/RBI open0,670,7125,37sentiment_arrow
5xL LPP/RBI open0,311,558,82sentiment_arrow
2xL WIG20/RBI open9,749,79-0,96sentiment_arrow
2xS AIR/RBI open7,617,631,46sentiment_arrow
6xS IFX/RBI open0,440,45-38,30sentiment_arrow
PZU/RBI 2538,9539,15-0,64sentiment_arrow
7xL CL/RBI open4,444,572,15sentiment_arrow
3xS DAX/RBI open5,775,790,87sentiment_arrow
6xL BMW/RBI open0,240,26177,27sentiment_arrow
PZU/RBI 2441,0541,25-0,60sentiment_arrow
9xS RB/RBI open1,401,44-4,05sentiment_arrow
7xS RB/RBI open3,813,92-2,15sentiment_arrow
6xS AIR/RBI open2,492,51216,25sentiment_arrow
6xL DBK/RBI open16,9817,04-2,47sentiment_arrow
9xS NG/RBI open-35,000,00sentiment_arrow
5xS KGH/RBI open1,121,1649,54sentiment_arrow
BSKT/RBI 27993,501 013,501,06sentiment_arrow
6xS DAX/RBI open2,942,96-1,37sentiment_arrow
PZU/RBI 2441,0041,20-0,60sentiment_arrow
3xS HG/RBI open5,285,34-0,19sentiment_arrow
4xS MDAX/RBI open9,499,641,22sentiment_arrow
LPP/RBI 25138,60139,20-10,68sentiment_arrow
BRN/RBI 251 011,501 031,50-1,24sentiment_arrow
5xL PKP/RBI open7,0919,90107,55sentiment_arrow
5xS FFIN/RBI open3,043,12-10,03sentiment_arrow
3BVV/RBI 2474,5075,200,47sentiment_arrow
2xS DAX/RBI open6,987,0060,34sentiment_arrow
PKN/RBI 2457,2057,50-0,78sentiment_arrow
PEO/RBI 25136,80137,400,22sentiment_arrow
10xS DAX/RBI open0,944,5025,00sentiment_arrow
5xS PLAT/RBI open4,394,486,87sentiment_arrow
10xL WIG20/RBI open2,953,020,00sentiment_arrow
5xS SPL/RBI open4,274,447,01sentiment_arrow
4xL VOW3/RBI open2,062,09-0,24sentiment_arrow
5xL ALE/RBI open7,367,55-5,91sentiment_arrow
KGH/RBI 271 014,501 034,50-3,00sentiment_arrow
5xS PKN/RBI open6,356,5118,50sentiment_arrow
5xS DAX/RBI open3,753,7723,32sentiment_arrow
2xS G/RBI open14,0414,18-1,74sentiment_arrow
3xS ALE/RBI open4,424,4917,98sentiment_arrow
ATT/RBI 2420,6020,853,94sentiment_arrow
5xL PALL/RBI open0,220,26-7,69sentiment_arrow
4xS WIG20/RBI open6,866,93-2,84sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,0023,05-0,54sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open7,647,79-4,75sentiment_arrow
5xL FFIN/RBI open8,608,82-0,23sentiment_arrow
PKN/RBI 2553,2053,50-0,84sentiment_arrow
8xS DAX/RBI open1,721,74-1,18sentiment_arrow
5xS DNP/RBI open18,6019,3613,43sentiment_arrow
4xL 11B/RBI open5,886,0380,74sentiment_arrow
WIG20/RBI 2422,4522,50-0,11sentiment_arrow
4xS UHU/RBI open7,297,40-1,28sentiment_arrow
MBR/RBI 24295,00298,501,11sentiment_arrow
3xS MIL/RBI open5,235,31-18,77sentiment_arrow
WIG20/RBI 2421,9021,95-0,11sentiment_arrow
PALL/RBI open39,8540,35-15,82sentiment_arrow
3xL PKN/RBI open7,317,42-2,58sentiment_arrow
3xL PCO/RBI open1,021,04-7,69sentiment_arrow
8xL DAX/RBI open9,829,8415,04sentiment_arrow
6xL PLAT/RBI open2,923,01-5,57sentiment_arrow
2xL MDAX/RBI open7,537,55-0,26sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,600,626,78sentiment_arrow
3xS AIR/RBI open6,256,2710,11sentiment_arrow
3BVV/RBI 2471,3072,000,49sentiment_arrow
DNP/RBI 25308,50310,00-0,72sentiment_arrow
3BVV/RBI 2473,1073,800,62sentiment_arrow
5xL GPW/RBI open8,869,203,08sentiment_arrow
4xL ATT/RBI open3,113,20-12,00sentiment_arrow
4xS ALR/RBI open0,710,7460,00sentiment_arrow
9xL BRN/RBI open0,13-1 530,77sentiment_arrow
4xL ING/RBI open7,437,560,87sentiment_arrow
9xS BRN/RBI open1,201,2421,67sentiment_arrow
5xL EAT/RBI open2,212,28297,45sentiment_arrow
3xS ACP/RBI open4,084,1815,89sentiment_arrow
10xL PALL/RBI open0,223,9418,18sentiment_arrow
6xS PALL/RBI open0,670,71696,43sentiment_arrow
6xS MBG/RBI open8,498,518,15sentiment_arrow
7xL PALL/RBI open0,460,5015,00sentiment_arrow
3xL MRC/RBI open13,04150,0042,94sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,875,9517,38sentiment_arrow
6xL ALV/RBI open32,6532,750,31sentiment_arrow
5xS PCO/RBI open9,209,5312,87sentiment_arrow
3xL CPS/RBI open6,556,71-7,22sentiment_arrow
1xS BRN/RBI open8,458,470,12sentiment_arrow
9xL BRN/RBI open0,630,673,17sentiment_arrow
4xL SDF/RBI open1,221,23-2,00sentiment_arrow
7xL CL/RBI open0,870,912,30sentiment_arrow
2xS RWE/RBI open11,1611,221,91sentiment_arrow
5xL IFX/RBI open0,570,586,48sentiment_arrow
5xL PLAT/RBI open8,238,39-4,70sentiment_arrow
5xS OPL/RBI open3,313,4517,94sentiment_arrow
6xS SIE/RBI open1,441,4674,82sentiment_arrow
10xL BRN/RBI open0,04-2 650,00sentiment_arrow
4xL CPS/RBI open5,725,9117,67sentiment_arrow
4xL TEN/RBI open5,295,42-6,84sentiment_arrow
5xL SDF/RBI open0,550,56-5,93sentiment_arrow
4xL PCO/RBI open0,780,8012,50sentiment_arrow
7xL PLAT/RBI open0,530,57150,88sentiment_arrow
6xL DAX/RBI open11,1211,14-26,74sentiment_arrow
3xS BDX/RBI open6,546,6414,47sentiment_arrow
PZU/RBI 2440,5040,70-0,37sentiment_arrow
5xL CPS/RBI open3,693,87-5,04sentiment_arrow
5xL SPL/RBI open4,614,802,06sentiment_arrow
2xS MDAX/RBI open10,1810,220,39sentiment_arrow
4xL PALL/RBI open0,730,7739,29sentiment_arrow
4xS PEO/RBI open0,310,33270,97sentiment_arrow
10xS RB/RBI open0,740,783 643,59sentiment_arrow
4xS BAS/RBI open4,234,258,82sentiment_arrow
6xS WIG20/RBI open0,960,9857,61sentiment_arrow
4xS PCO/RBI open12,7013,06-56,41sentiment_arrow
3xS MDAX/RBI open9,9610,081,01sentiment_arrow
5xS UHU/RBI open5,976,09-1,63sentiment_arrow
MWIG40/RBI 2455,2055,40-4,17sentiment_arrow
4xL DBK/RBI open23,1523,20-1,80sentiment_arrow
10xL PLAT/RBI open0,410,45-43,48sentiment_arrow
5xL MDAX/RBI open3,643,7252,32sentiment_arrow
4xS DNP/RBI open19,4820,10-26,68sentiment_arrow
4xS ALE/RBI open2,963,02130,10sentiment_arrow
3xL SAP/RBI open28,8528,90-1,45sentiment_arrow
6xS CECEUR/RBI open3,253,313,47sentiment_arrow
9xL PALL/RBI open0,05-1 371,43sentiment_arrow
4xS CCC/RBI open0,01-0,00sentiment_arrow
5xL DNP/RBI open0,270,297,14sentiment_arrow
2xL PZU/RBI open8,178,250,00sentiment_arrow
3xS PCO/RBI open15,5415,86-22,63sentiment_arrow
3xS MBK/RBI open3,563,6439,13sentiment_arrow
2xL ALR/RBI open15,0415,26-0,20sentiment_arrow
PKN/RBI 2457,2057,50-0,78sentiment_arrow
4xS KRU/RBI open6,746,8834,08sentiment_arrow
ATT/RBI 2420,6020,853,94sentiment_arrow
2xL KRU/RBI open8,558,6410,02sentiment_arrow
2xS IFX/RBI open7,907,91-1,56sentiment_arrow
3xS DBK/RBI open1,381,3975,37sentiment_arrow
4xS NG/RBI open7,047,1513,70sentiment_arrow
1xS SILV/RBI open7,017,111,88sentiment_arrow
6xL BAS/RBI open2,662,6713,40sentiment_arrow
3xL IFX/RBI open3,083,092,49sentiment_arrow
SX5E/RBI 25183,00184,600,11sentiment_arrow
2xS CDR/RBI open3,523,562,87sentiment_arrow
10xL SILV/RBI open2,102,16-14,05sentiment_arrow
4xS SAP/RBI open0,690,702,21sentiment_arrow
3xS KGH/RBI open3,813,893,19sentiment_arrow
PEO/RBI 24117,60118,200,26sentiment_arrow
5xL EUR/RBI open0,520,5428,57sentiment_arrow
PZU/RBI 2538,6538,85-0,51sentiment_arrow
5xS P911/RBI open26,7026,852,39sentiment_arrow
7xS UHU/RBI open15,9816,46-2,29sentiment_arrow
SX5E/RBI 24187,80189,400,43sentiment_arrow
4xS PEO/RBI open3,954,06-26,52sentiment_arrow
3xS EUR/RBI open21,4021,651,91sentiment_arrow
4xS LPP/RBI open1,091,13-33,98sentiment_arrow
BSKT/RBI 27419,50439,500,73sentiment_arrow
6xL IFX/RBI open0,170,182,94sentiment_arrow
PKP/RBI 2419,0219,261,06sentiment_arrow
8xL PLAT/RBI open1,911,97-8,06sentiment_arrow
6xL MWIG40/RBI open11,4611,74-27,60sentiment_arrow
3xL PEO/RBI open10,5410,761,24sentiment_arrow
4xS ACP/RBI open2,782,8739,57sentiment_arrow
3xS PALL/RBI open5,805,8710,51sentiment_arrow
RBIV.F17,5917,850,85sentiment_arrow
MIL/RBI 245,095,130,39sentiment_arrow
5xS HG/RBI open2,642,69-4,48sentiment_arrow
3xL DBK/RBI open22,4022,45-0,99sentiment_arrow
6xS DBK/RBI open0,06-9 628,57sentiment_arrow
2xL CL/RBI open6,886,950,51sentiment_arrow
MIL/RBI 248,058,110,00sentiment_arrow
9xL WIG20/RBI open4,284,40-13,85sentiment_arrow
6xL CL/RBI open5,765,930,78sentiment_arrow
5xS MBK/RBI open0,04-300,00sentiment_arrow
GAMES/RBI 25166,40167,00-1,24sentiment_arrow
2xL EUR/RBI open3,143,1732,60sentiment_arrow
9xS PLAT/RBI open0,270,3120,83sentiment_arrow
5xL XTB/RBI open29,9030,80-23,36sentiment_arrow
2xL OPL/RBI open11,1811,36-3,18sentiment_arrow
8xL WIG20/RBI open3,853,93184,44sentiment_arrow
4xL XTB/RBI open34,3035,1513,36sentiment_arrow
3xS ALR/RBI open2,752,8313,60sentiment_arrow
10xL DAX/RBI open8,048,06-14,15sentiment_arrow
CAR/RBI 24497,00504,50-0,05sentiment_arrow
5xS MDAX/RBI open8,778,9716,06sentiment_arrow
6xL MBG/RBI open0,960,970,52sentiment_arrow
6xS HG/RBI open1,731,7831,25sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open9,009,14-1,91sentiment_arrow
5xL KTY/RBI open8,568,86-8,60sentiment_arrow
2xS SPL/RBI open7,878,000,70sentiment_arrow
BDX/RBI 24412,00416,000,61sentiment_arrow
EAT/RBI 2422,8523,152,91sentiment_arrow
6xS WIG20/RBI open4,784,85-4,13sentiment_arrow
5xL ALE/RBI open1,391,43-6,52sentiment_arrow
6xL HG/RBI open6,116,2936,17sentiment_arrow
2xS EUR/RBI open22,2522,45-39,91sentiment_arrow
3xS PLAT/RBI open7,928,024,18sentiment_arrow
10xL UHU/RBI open0,590,63-44,64sentiment_arrow
7xS NG/RBI open0,450,4966,67sentiment_arrow
2xL BDX/RBI open8,458,53-1,39sentiment_arrow
4xS RWE/RBI open10,0410,143,70sentiment_arrow
5xL PCO/RBI open1,551,610,00sentiment_arrow
7xS PALL/RBI open0,320,3636,00sentiment_arrow
5xL DBK/RBI open21,2021,30-1,85sentiment_arrow
WIG20/RBI 27964,00984,00-1,30sentiment_arrow
6xL SIE/RBI open2,812,83-4,84sentiment_arrow
5xL GAMES/RBI open12,5212,58-12,48sentiment_arrow
5xS KTY/RBI open3,023,13-10,00sentiment_arrow
3xL CPS/RBI open7,918,10-4,78sentiment_arrow
3xS FFIN/RBI open5,616,88-1,08sentiment_arrow
4xS BHW/RBI open6,796,930,00sentiment_arrow
5xL ALV/RBI open29,0529,150,34sentiment_arrow
6xS ADS/RBI open0,130,150,00sentiment_arrow
4xS IFX/RBI open3,103,117,19sentiment_arrow
8xS PLAT/RBI open0,560,6029,41sentiment_arrow
5xS PZU/RBI open5,625,76-8,83sentiment_arrow
6xS G/RBI open6,256,44-5,58sentiment_arrow
10xS PALL/RBI open0,01-600,00sentiment_arrow
8xL WIG20/RBI open5,545,6553,78sentiment_arrow
8xS NG/RBI open0,10--14,29sentiment_arrow
NKE/RBI 27955,50975,500,99sentiment_arrow
2xL ATT/RBI open6,666,767,19sentiment_arrow
TEN/RBI 2490,7091,30-0,66sentiment_arrow
1xS PALL/RBI open9,329,524,43sentiment_arrow
CPS/RBI 2413,7613,82-1,50sentiment_arrow
5xL 11B/RBI open3,203,30-41,59sentiment_arrow
7xS WIG20/RBI open0,520,54173,47sentiment_arrow
SX5E/RBI 25185,60187,200,22sentiment_arrow
7xS MWIG40/RBI open3,013,1074,49sentiment_arrow
3xL ADS/RBI open16,3016,340,49sentiment_arrow
6xS PALL/RBI open0,180,22666,67sentiment_arrow
5xS ADS/RBI open0,370,3811,11sentiment_arrow
8xS WIG20/RBI open2,963,023,48sentiment_arrow
4xL KRU/RBI open4,034,1138,71sentiment_arrow
MIL/RBI 257,497,55-0,13sentiment_arrow
4xL BAS/RBI open5,455,478,76sentiment_arrow
6xL G/RBI open2,752,838,98sentiment_arrow
1xS UHU/RBI open9,699,790,10sentiment_arrow
5xS NG/RBI open1,091,1360,22sentiment_arrow
4xL RWE/RBI open2,432,453,19sentiment_arrow
5xL MIL/RBI open7,838,03-4,00sentiment_arrow
6xL PLAT/RBI open1,081,12-4,35sentiment_arrow
4xL AIR/RBI open5,665,68-2,58sentiment_arrow
10xL CL/RBI open1,341,3819,64sentiment_arrow
5xL ALE/RBI open7,617,80-31,65sentiment_arrow
3xL ALV/RBI open21,0521,100,36sentiment_arrow
Raiffeisen Unsp ADR--5,83sentiment_arrow
4xL KTY/RBI open9,7610,04-6,78sentiment_arrow
3xS OPL/RBI open5,876,017,03sentiment_arrow
5xL ATT/RBI open2,102,185,26sentiment_arrow
3xL MDAX/RBI open6,086,150,08sentiment_arrow
2xS HG/RBI open6,806,870,07sentiment_arrow
7xL SILV/RBI open13,7414,1691,80sentiment_arrow
11B/RBI 24579,50587,00-6,00sentiment_arrow
4xL PKN/RBI open5,365,47-8,57sentiment_arrow
7xL PLAT/RBI open2,963,05-6,39sentiment_arrow
5xS SPL/RBI open0,220,24840,91sentiment_arrow
6xS ZAL/RBI open0,01-11 800,00sentiment_arrow
6xS FFIN/RBI open2,102,163,88sentiment_arrow
8xS SILV/RBI open0,260,30608,70sentiment_arrow
ALE/RBI 2436,6536,850,41sentiment_arrow
2xS BAS/RBI open7,267,29-4,28sentiment_arrow
CDR/RBI 24153,20154,000,13sentiment_arrow
5xL CL/RBI open2,532,580,59sentiment_arrow
5xS IFX/RBI open1,391,40-44,83sentiment_arrow
4xL PKP/RBI open11,3611,8220,94sentiment_arrow
10xL BRN/RBI open0,280,32267,86sentiment_arrow
5xS WIG20/RBI open5,815,884,62sentiment_arrow
BRN/RBI open31,1031,20-3,05sentiment_arrow
2xL BHW/RBI open8,959,041,07sentiment_arrow
XTB/RBI 2448,9049,50-8,69sentiment_arrow
5.25 PKN/RBI 251 060,501 070,50-0,99sentiment_arrow
4xS BDX/RBI open5,479,8016,92sentiment_arrow
PEO/RBI 24108,00108,60-2,04sentiment_arrow
BSKT/RBI 271 030,501 050,501,17sentiment_arrow
3xL FFIN/RBI open11,3211,504,57sentiment_arrow
LPP/RBI 24133,80134,40-9,38sentiment_arrow
2xS TEN/RBI open8,478,574,16sentiment_arrow
4xS KTY/RBI open4,204,3231,62sentiment_arrow
3xL BAS/RBI open7,077,086,55sentiment_arrow
3xL DAX/RBI open11,7211,74-27,81sentiment_arrow
6xL SAP/RBI open46,0546,15-84,01sentiment_arrow
4xL ALV/RBI open25,0525,100,10sentiment_arrow
4xL DAX/RBI open11,7211,74-0,42sentiment_arrow
5xS CDR/RBI open0,650,6735,94sentiment_arrow
2xL PCO/RBI open6,716,800,00sentiment_arrow
5xL PCO/RBI open0,283,69-10,34sentiment_arrow
3xS PKO/RBI open4,124,18-5,88sentiment_arrow
7xL NG/RBI open0,01-2 900,00sentiment_arrow
3xS CCC/RBI open0,100,3040,00sentiment_arrow
3BVV/RBI 2570,6071,300,64sentiment_arrow
4xS MIL/RBI open3,793,8736,09sentiment_arrow
5xS CPS/RBI open1,021,06224,73sentiment_arrow
2xL IFX/RBI open5,475,481,96sentiment_arrow
5xL NG/RBI open0,110,15-15,38sentiment_arrow
2xS BHW/RBI open8,959,04-0,06sentiment_arrow
7xS DAX/RBI open2,272,2914,22sentiment_arrow
4xL BHW/RBI open6,446,571,96sentiment_arrow
5xL ING/RBI open7,377,530,81sentiment_arrow
5xS GAMES/RBI open2,902,9293,41sentiment_arrow
5xS SAP/RBI open0,290,301,72sentiment_arrow
3xS SPL/RBI open1,541,58-13,64sentiment_arrow
5xL CDR/RBI open31,1531,9517,06sentiment_arrow
RBIV.DE17,5517,790,80sentiment_arrow
2xS ALV/RBI open4,234,24-0,35sentiment_arrow
7xS BRN/RBI open8,779,031,37sentiment_arrow
10xS PLAT/RBI open0,150,196 692,31sentiment_arrow
4xL PLAT/RBI open3,253,30-3,68sentiment_arrow
4xS ALV/RBI open1,661,670,30sentiment_arrow
5xS PKO/RBI open0,560,5818,52sentiment_arrow
PEO/RBI 24149,00149,800,40sentiment_arrow
4xS PZU/RBI open7,017,1516,30sentiment_arrow
6xS VOW3/RBI open10,6410,8035,55sentiment_arrow
3xL AIR/RBI open7,257,27-2,02sentiment_arrow
1xS NG/RBI open12,2612,283,28sentiment_arrow
5xS PEO/RBI open0,07-0,00sentiment_arrow
EAT/RBI 2423,0523,353,11sentiment_arrow
4xS ADS/RBI open0,880,90-9,09sentiment_arrow
2xL XTB/RBI open24,4024,705,85sentiment_arrow
MIL/RBI 248,528,58-0,23sentiment_arrow
5xL PEO/RBI open6,586,8178,96sentiment_arrow
2xS CBK/RBI open2,212,2296,07sentiment_arrow
2xL PLAT/RBI open6,676,74-1,69sentiment_arrow
11B/RBI 24578,00585,50-5,41sentiment_arrow
4xS KGH/RBI open2,202,26-20,37sentiment_arrow
5xL PZU/RBI open3,583,670,00sentiment_arrow
EUR/RBI 249,549,66-0,10sentiment_arrow
CDR/RBI 24127,40128,000,24sentiment_arrow
4xS DAX/RBI open4,694,7118,16sentiment_arrow
CDR/RBI 24117,80118,40-7,81sentiment_arrow
10xL BRN/RBI open1,721,770,00sentiment_arrow
5xS RWE/RBI open8,708,804,92sentiment_arrow
4xS DBK/RBI open0,580,59103,51sentiment_arrow
6xL NG/RBI open0,04-2 775,00sentiment_arrow
GAMES/RBI 25158,00158,60-0,69sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,05-0,00sentiment_arrow
9xL RB/RBI open0,03-0,00sentiment_arrow
1xS GOLD/RBI open7,477,575,10sentiment_arrow
2xL SDF/RBI open4,274,29-1,61sentiment_arrow
5xS AIR/RBI open3,583,604,06sentiment_arrow
4xS ALR/RBI open1,471,536,94sentiment_arrow
KGH/RBI 24126,00126,600,24sentiment_arrow
7xL BRN/RBI open2,202,27-22,73sentiment_arrow
2xL CPS/RBI open11,4811,66-2,94sentiment_arrow
3xS DNP/RBI open18,8219,28-6,78sentiment_arrow
PLAT/RBI open356,50364,500,00sentiment_arrow
2xS KRU/RBI open8,698,784,36sentiment_arrow
8xL UHU/RBI open1,591,635,23sentiment_arrow
4xL KGH/RBI open7,788,003,54sentiment_arrow
3xS BHW/RBI open7,657,800,32sentiment_arrow
2xS BDX/RBI open8,538,62-2,39sentiment_arrow
1xS G/RBI open7,928,120,12sentiment_arrow
5xL ACP/RBI open16,8017,482,15sentiment_arrow
MIL/RBI 245,545,580,36sentiment_arrow
2xL PKN/RBI open8,348,42-1,76sentiment_arrow
5xL ADS/RBI open13,5213,582,68sentiment_arrow
MWIG40/RBI 2556,7056,90-4,40sentiment_arrow
5xL TEN/RBI open3,823,94-5,24sentiment_arrow
5xL CBK/RBI open25,1525,308,26sentiment_arrow
XTB/RBI 2444,0544,60-2,04sentiment_arrow
6xS MWIG40/RBI open3,763,853,40sentiment_arrow
3xS LPP/RBI open0,970,99-4,35sentiment_arrow
6xS GAMES/RBI open2,302,32103,00sentiment_arrow
5xL DAX/RBI open11,5211,54-0,60sentiment_arrow
3xL SIE/RBI open7,727,74-1,40sentiment_arrow
6xS RWE/RBI open7,067,165,80sentiment_arrow
6xL BRN/RBI open3,523,6371,02sentiment_arrow
4xL EAT/RBI open3,153,2311,93sentiment_arrow
5xS BAS/RBI open2,932,94-10,52sentiment_arrow
4xL MBK/RBI open12,6813,045,93sentiment_arrow
6xS RB/RBI open5,545,71-1,66sentiment_arrow
4xS OPL/RBI open4,684,839,82sentiment_arrow
LPP/RBI 25133,00133,60-10,12sentiment_arrow
CDR/RBI 25117,40118,000,09sentiment_arrow
6xS ALV/RBI open0,590,601 003,45sentiment_arrow
6xS CBK/RBI open0,01-28 200,00sentiment_arrow
3xS SPL/RBI open7,047,21-35,18sentiment_arrow
DNP/RBI 25309,50311,00-0,72sentiment_arrow
3xL ATT/RBI open4,454,550,00sentiment_arrow
5xS LPP/RBI open0,310,334 142,86sentiment_arrow
MBR/RBI 24290,50294,000,95sentiment_arrow
8xS PALL/RBI open0,01-0,00sentiment_arrow
2xL DAX/RBI open11,5011,52-0,26sentiment_arrow
4xL MIL/RBI open6,706,84-1,76sentiment_arrow
2xS DNP/RBI open16,7417,02-26,31sentiment_arrow
5xL HG/RBI open7,577,722,48sentiment_arrow
8xS PLAT/RBI open0,850,8911,54sentiment_arrow
CDR/RBI 25125,00125,600,08sentiment_arrow
18.09.2024 18:00:57

Graf online
Zdroj: Six Financial Information, BCPP