Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,78
PKN67,4867,510,74
Msft450,61450,640,67
Nokia3,37153,5495-0,31
IBM172,83172,86-1,25
Mercedes-Benz Group AG64,7964,810,42
PFE27,9928-1,27
25.06.2024 21:21:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2024
Bombardier Rg-A-MV (Toronto)
Závěr k 24.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
87,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bombardier Rg-A-MV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 17:36:2422,9523,1023,00-3,1626 304EURGER23,75
NP I PoO3-D Systems Corp25.6. 21:21:263,133,143,14-4,131 739 916USDNYQ3,27
NP I PoO3M25.6. 21:21:46102,22102,24102,22-0,753 758 254USDNYQ102,99
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,08
NP I PoOA O Smith Corp25.6. 21:21:4382,6382,6682,68-2,08474 529USDNYQ84,43
NP I PoOAalberts Inds25.6. 17:38:2840,3440,5040,36-2,56160 414EURAEX41,42
NP I PoOAaon Inc25.6. 21:21:2984,0184,1684,095,12560 110USDNSQ79,99
NP I PoOAAR Corp25.6. 21:20:4670,9471,0470,99-1,0096 226USDNYQ71,71
NP I PoOABB Ltd25.6. 17:38:2249,5649,5849,67-0,902 517 514CHFVTX50,12
NP I PoOAcciona- ------EURMCE115,70
NP I PoOACS Activ de Con- ------EURMCE40,90
NP I PoOAcuity Brands25.6. 21:19:15236,16236,52236,19-2,23190 818USDNYQ241,57
NP I PoOAECOM Tech25.6. 21:21:1789,1989,2289,21-2,08282 829USDNYQ91,10
NP I PoOAercap Hold25.6. 21:21:4696,7696,8196,743,671 733 924USDNYQ93,31
NP I PoOAFC Energy25.6. 17:35:030,180,180,18-1,85776 958GBPLSE,18
NP I PoOAGCO25.6. 21:21:5598,3898,4798,43-3,39629 793USDNYQ101,88
NP I PoOAir Lease25.6. 21:21:2848,2248,2548,131,91771 637USDNYQ47,23
NP I PoOAIRBUS Group NV25.6. 17:38:00134,52135,00134,78-9,418 026 551EURPAR148,78
NP I PoOAirbus Grp Unsp ADR25.6. 21:21:40--36,51-1,701 710 209USDPNK37,14
NP I PoOALAMO GROUP25.6. 21:21:15171,96172,43171,98-2,1218 197USDNYQ175,71
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,66
NP I PoOALFA LAVAL AB25.6. 18:00:00464,90465,10465,20-1,34391 696SEKSTO471,50
NP I PoOAllg Bau Porr25.6. 17:50:0014,2214,3014,28-0,4223 747EURVIE14,34
NP I PoOAlstom25.6. 17:35:2515,3015,5015,46-1,371 201 500EURPAR15,68
NP I PoOAlstom Unsp ADR25.6. 21:21:52--1,65-2,662 321 585USDPNK1,69
NP I PoOALTA25.6. 17:59:442,782,802,780,3633 869PLNWSE2,77
NP I PoOAmer Woodmark25.6. 21:19:3677,5477,7377,55-2,4883 798USDNSQ79,52
NP I PoOAmeresco25.6. 21:21:2431,0731,1631,14-2,26161 862USDNYQ31,86
NP I PoOAmetek Inc25.6. 21:21:18168,91169,00168,96-1,46294 450USDNYQ171,46
NP I PoOAmpli25.6. 17:59:461,021,001,00-0,991 116PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:41--1 455,000,000CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt25.6. 16:26:30--12,12-1,6213USDPNK12,32
NP I PoOApogee Enter25.6. 21:21:5959,2259,2959,25-2,4994 737USDNSQ60,76
NP I PoOAPS S.A.21.6. 18:11:244,625,105,008,231 629PLNWSE4,62
NP I PoOArcadis25.6. 17:37:1959,6060,5059,85-0,99176 034EURAEX60,45
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,97
NP I PoOAshtead Group25.6. 17:35:2353,5253,5653,54-2,55443 082GBPLSE54,94
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK283,90
NP I PoOAssa Abloy -B-25.6. 18:00:00294,60294,80294,50-0,911 040 681SEKSTO297,20
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ29,93
NP I PoOAtlas Copco Rg-A25.6. 18:00:00196,75196,85197,15-2,552 984 102SEKSTO202,30
NP I PoOAtlas Copco Rg-B25.6. 18:00:00168,90169,00169,20-2,561 048 821SEKSTO173,65
NP I PoOAtlas Copco Sp ADR25.6. 20:54:24--16,15-2,1925 350USDPNK16,51
NP I PoOAtrem25.6. 17:59:4712,3012,4012,450,00459PLNWSE12,45
NP I PoOATS Rg- ------CADTOR41,55
NP I PoOAvon Rubber25.6. 17:35:1813,1013,1413,12-2,9619 713GBPLSE13,52
NP I PoOAztec25.6. 17:59:062,542,762,7611,294 376PLNWSE2,48
NP I PoOAZZ Inc25.6. 21:16:4678,0078,1778,050,39115 079USDNYQ77,75
NP I PoOBAE Systems25.6. 17:35:2213,3713,3813,37-1,153 769 646GBPLSE13,53
NP I PoOBAE Systems Depository Receipt25.6. 21:16:10--67,91-0,7492 864USDPNK68,41
NP I PoOBalfour Beatty25.6. 17:35:113,653,653,65-1,35611 362GBPLSE3,70
NP I PoOBAM Groep NV25.6. 17:35:163,863,903,860,00484 940EURAEX3,86
NP I PoOBarnes Group25.6. 21:21:5738,7938,8638,86-1,3069 547USDNYQ39,37
NP I PoOBauma25.6. 17:59:4570,0073,0073,000,001PLNWSE73,00
NP I PoOBaywa AG25.6. 10:39:1731,0031,5031,30-2,4990EURGER31,60
NP I PoOBaywa AG25.6. 17:35:1620,8520,9521,00-1,8711 021EURGER21,40
NP I PoOBE Group25.6. 18:00:0061,1062,4061,400,009 560SEKSTO61,40
NP I PoOBeacon Roofing25.6. 21:21:5090,7990,9090,82-2,22288 045USDNSQ92,88
NP I PoOBekaert25.6. 17:35:1340,4241,5040,52-1,5518 067EURBRU41,16
NP I PoOBelden CDT25.6. 21:20:4692,4492,6092,48-1,85158 628USDNYQ94,22
NP I PoOBidvest Depository Receipt25.6. 21:01:54--30,46-2,801 607USDPNK31,34
NP I PoOBilfinger Berger25.6. 17:35:2449,6049,7049,70-1,1942 795EURGER50,30
NP I PoOBoeing25.6. 21:21:46175,87175,90175,89-1,805 751 027USDNYQ179,10
NP I PoOBom CRP-3- ------CADTOR18,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,04
NP I PoOBombardier Rg-A-MV- ------CADTOR87,40
NP I PoOBombardier Rg-B-SV- ------CADTOR87,56
NP I PoOBouygues25.6. 17:35:1831,2131,4031,32-1,57734 814EURPAR31,82
NP I PoOBowim25.6. 17:59:456,696,706,70-1,1811 372PLNWSE6,78
NP I PoOBrady Corp25.6. 21:20:3965,7665,8665,81-0,9867 509USDNYQ66,46
NP I PoOBrenntag25.6. 17:35:2564,9264,9464,80-1,28206 887EURGER65,64
NP I PoOBudimex25.6. 17:59:47698,50702,00695,50-1,9012 893PLNWSE709,00
NP I PoOBunzl25.6. 17:35:0830,1630,2030,18-1,18445 186GBPLSE30,54
NP I PoOBurckhardt25.6. 17:31:47584,00585,00584,00-1,353 369CHFSWX592,00
NP I PoOCAE Inc- ------CADTOR26,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH119,00
NP I PoOCarbone-Lorraine25.6. 17:35:2032,8033,0032,85-2,2322 412EURPAR33,60
NP I PoOCargotec Corp25.6. 17:00:0076,2576,3575,95-3,2577 975EURHEL78,50
NP I PoOCaterpillar25.6. 21:21:29326,82326,93326,89-0,941 673 998USDNYQ330,00
NP I PoOCeres Pwr Hldgs Rg25.6. 17:35:151,841,851,84-0,59132 387GBPLSE1,86
NP I PoOCITIC Pacific Depository Receipt25.6. 17:24:09--5,036,12216USDPNK4,74
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,55
NP I PoOComfort Sys25.6. 21:22:00318,37319,11318,730,20167 809USDNYQ318,10
NP I PoOCommercial Vhcle25.6. 21:20:584,914,924,92-0,5159 130USDNSQ4,94
NP I PoOConstr Auxiliar Br- ------EURMCE35,70
NP I PoOCostain25.6. 17:35:160,840,840,84-0,24322 827GBPLSE,84
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins25.6. 21:21:40281,99282,10282,14-0,64404 439USDNYQ283,96
NP I PoOCurtiss Wright25.6. 21:22:01274,24274,64274,62-0,28132 484USDNYQ275,39
NP I PoODAIKIN IND Depository Receipt25.6. 21:21:37--14,420,86381 901USDPNK14,30
NP I PoODanaher Corp25.6. 21:21:35254,95254,96254,90-0,721 705 003USDNYQ256,76
NP I PoODeceuninck25.6. 17:35:112,452,472,460,0051 570EURBRU2,46
NP I PoODeere & Co25.6. 21:21:18369,57369,80369,75-2,231 082 674USDNYQ378,17
NP I PoODeutz25.6. 17:35:185,805,825,83-2,021 134 773EURGER5,95
NP I PoODMG MORI SEIKI AG25.6. 17:36:1343,4043,7043,700,464 611EURGER43,50
NP I PoODonaldson Co Inc25.6. 21:21:4772,0672,1072,10-1,27205 549USDNYQ73,03
NP I PoODover25.6. 21:20:52180,12180,20180,16-2,30436 350USDNYQ184,40
NP I PoODrozapol-Profil25.6. 17:59:484,004,074,00-2,441 487PLNWSE4,10
NP I PoODucommun25.6. 21:20:5256,7456,9056,81-1,6633 586USDNYQ57,77
NP I PoODuerr25.6. 17:35:1920,2020,2420,20-2,42168 501EURGER20,70
NP I PoODuro Felguera Br- ------EURMCE,57
NP I PoODycom Industries25.6. 21:21:49169,50169,81169,661,9295 460USDNYQ166,46
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 21:21:40321,28321,65321,61-0,15981 073USDNYQ322,08
NP I PoOEFH Zurawie25.6. 17:59:450,800,810,811,5020 962PLNWSE,80
NP I PoOEiffage25.6. 17:35:2388,3089,0088,54-1,64268 471EURPAR90,02
NP I PoOEkobox25.6. 17:59:060,640,660,661,5428 782PLNWSE,65
NP I PoOEkopol25.6. 17:59:065,155,405,400,001 910PLNWSE5,40
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron25.6. 17:00:140,230,230,247,2022 508GBPLSE,23
NP I PoOElektrotim25.6. 17:59:4634,5534,8534,802,0547 856PLNWSE34,10
NP I PoOEMCOR Group25.6. 21:19:32375,11376,08375,25-1,45221 085USDNYQ380,78
NP I PoOEmerson Electric25.6. 21:21:42107,79107,80107,79-1,401 040 669USDNYQ109,32
NP I PoOEncore Wire Corp25.6. 21:20:40289,67289,70289,700,04491 167USDNSQ289,58
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,978,248PLNWSE1,82
NP I PoOEnergoinstal25.6. 17:59:462,592,652,656,85120 084PLNWSE2,48
NP I PoOEnerSys25.6. 21:19:13101,94102,02101,97-2,0679 412USDNYQ104,11
NP I PoOErbud25.6. 17:59:4640,2040,3040,300,253 583PLNWSE40,20
NP I PoOESCO Technologie25.6. 21:19:13104,27104,51104,370,4936 690USDNYQ103,86
NP I PoOExel Industries25.6. 14:29:4151,0051,2051,200,3911EURPAR51,00
NP I PoOFamur25.6. 17:59:462,492,502,500,0026 225PLNWSE2,50
NP I PoOFANUC- ------JPYTYO4 258,00
NP I PoOFANUC Depository Receipt25.6. 21:18:21--13,491,93384 343USDPNK13,23
NP I PoOFasing25.6. 17:59:4613,4013,7013,700,00110PLNWSE13,70
NP I PoOFastenal Co25.6. 21:21:4464,4664,4864,44-0,921 053 239USDNSQ65,04
NP I PoOFederal Signal25.6. 21:20:2084,5584,7084,59-0,90158 115USDNYQ85,36
NP I PoOFERRO25.6. 17:59:4738,1038,7038,70-0,261 334PLNWSE38,80
NP I PoOFinning Intl- ------CADTOR40,38
NP I PoOFinuchem SA25.6. 17:39:1915,8216,1815,90-4,5644 342EURPAR16,66
NP I PoOFlowserve25.6. 21:21:3948,1348,1548,15-0,95325 084USDNYQ48,61
NP I PoOFLSmidth25.6. 16:59:42361,20361,60361,20-3,27102 049DKKCPH373,40
NP I PoOFluor25.6. 21:21:5944,2144,2444,23-1,16659 585USDNYQ44,75
NP I PoOFomento de Const- ------EURMCE14,40
NP I PoOFoster LB Co25.6. 21:17:2920,9621,0420,98-4,9258 045USDNSQ22,06
NP I PoOFrauenthal25.6. 17:50:0524,4024,4024,401,67200EURVIE24,00
NP I PoOFreightCar Amer25.6. 21:20:263,543,653,530,5724 346USDNSQ3,51
NP I PoOFuelCell En Preferred Stock25.6. 20:02:54--382,960,2510USDPNK382,00
NP I PoOGEA Group25.6. 17:41:5438,7438,7838,78-2,56301 583EURGER39,80
NP I PoOGeberit25.6. 17:32:28539,60539,80540,40-1,2860 355CHFVTX547,40
NP I PoOGeberit 2L Rg20.6. 16:01:59546,20-546,201,22868CHFSWX546,20
NP I PoOGeneral Dynamics25.6. 21:21:54295,78296,01295,81-0,91451 152USDNYQ298,53
NP I PoOGeorg Fischer Rg25.6. 17:35:1961,1561,2561,00-2,63114 618CHFSWX62,65
NP I PoOGibraltar Inds25.6. 21:20:1267,7867,8867,83-2,9271 419USDNSQ69,87
NP I PoOGraco Inc25.6. 21:21:4579,3679,3979,35-0,55530 836USDNYQ79,79
NP I PoOGrainger WW Inc25.6. 21:21:00907,55909,20908,99-0,7198 518USDNYQ915,50
NP I PoOGranite Constr25.6. 21:16:2062,2962,4062,330,37241 674USDNYQ62,10
NP I PoOGreenbrier25.6. 21:21:4549,3249,3749,35-1,70159 899USDNYQ50,20
NP I PoOGriffon25.6. 21:21:4862,6362,6762,70-5,26264 205USDNYQ66,18
NP I PoOHammond Power- ------CADTOR102,92
NP I PoOHarsco25.6. 21:21:428,288,308,29-3,04189 716USDNYQ8,55
NP I PoOHaulotte Group25.6. 17:35:252,883,002,990,0012 563EURPAR2,99
NP I PoOHEICO Corp25.6. 21:21:45229,33229,46229,440,87301 911USDNYQ227,45
NP I PoOHeidelberger Dru25.6. 17:35:141,311,321,321,38712 108EURGER1,30
NP I PoOHeijmans NV25.6. 17:35:1319,1019,4619,32-0,2166 545EURAEX19,36
NP I PoOHexagon Rg-B25.6. 18:00:00116,40116,50116,50-1,402 077 839SEKSTO118,15
NP I PoOHexcel25.6. 21:21:2462,7462,8062,75-1,41688 634USDNYQ63,65
NP I PoOHOCHTIEF AG25.6. 17:35:23107,60107,70107,80-1,1971 958EURGER109,10
NP I PoOHORTICO25.6. 17:59:066,756,856,857,0337 740PLNWSE6,40
NP I PoOHuntington25.6. 21:21:23251,32251,55251,370,07136 353USDNYQ251,20
NP I PoOHurco Cos Inc25.6. 20:59:4315,7015,8915,732,6317 724USDNSQ15,33
NP I PoOHydrapres25.6. 17:59:050,420,430,420,0050PLNWSE,42
NP I PoOHydrotor25.6. 17:59:4731,3031,4031,400,006PLNWSE31,40
NP I PoOChemring Group25.6. 17:35:283,793,803,79-1,04475 656GBPLSE3,83
NP I PoOChina Communictn- ------HKDHKG4,68
NP I PoOChina High Speed Depository Receipt24.6. 15:30:03--3,375,977USDPNK3,18
NP I PoOIDEX25.6. 21:20:22200,37200,57200,55-1,93191 216USDNYQ204,50
NP I PoOIllinois Tool25.6. 21:21:56238,23238,29238,23-1,80435 172USDNYQ242,59
NP I PoOIMI25.6. 17:35:2517,7917,8117,80-2,20421 944GBPLSE18,20
NP I PoOIMS25.6. 17:35:2915,2815,4015,32-1,2915 427EURPAR15,52
NP I PoOInnotec TSS25.6. 11:30:216,656,806,75-4,93500EURFRA6,65
NP I PoOInnovative Sol25.6. 21:15:146,086,136,130,4915 990USDNSQ6,10
NP I PoOINPRO25.6. 17:59:487,907,957,950,00132PLNWSE7,95
NP I PoOInstal Krakow25.6. 17:59:4847,6048,0047,901,05677PLNWSE47,40
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock25.6. 17:38:1431,3231,3831,20-3,1739 746EURGER32,22
NP I PoOKardex25.6. 17:31:47229,00229,50229,00-2,555 957CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO5 733,00
NP I PoOKBR25.6. 21:21:4064,2164,2364,21-0,36447 309USDNYQ64,44
NP I PoOKCI Konecranes25.6. 17:00:0053,1053,2053,20-1,4881 900EURHEL54,00
NP I PoOKeller Group PLC25.6. 17:35:0712,2212,2612,24-2,08100 327GBPLSE12,50
NP I PoOKennametal Inc25.6. 21:20:5523,2523,2623,24-2,23290 708USDNYQ23,77
NP I PoOKeppel Sp ADR25.6. 19:46:56--9,700,813 013USDPNK9,62
NP I PoOKHD Humboldt25.6. 17:36:231,501,531,500,00978EURGER1,52
NP I PoOKier Group25.6. 17:35:041,371,371,37-2,70337 467GBPLSE1,41
NP I PoOKingspan Group- ------EURISE80,20
NP I PoOKloeckner25.6. 17:35:575,595,635,600,36103 846EURGER5,58
NP I PoOKoelner25.6. 17:59:4514,0514,1014,100,361 037PLNWSE14,05
NP I PoOKoenig & Bauer25.6. 17:36:1313,4013,5413,54-1,4615 450EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 533,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.6. 21:18:21--29,001,8166 111USDPNK28,53
NP I PoOKon Philips25.6. 17:39:5223,7423,9623,78-3,141 670 289EURAEX24,55
NP I PoOKone Corp25.6. 17:00:0046,2146,2546,18-1,89683 476EURHEL47,07
NP I PoOKongsberg Grupp- ------NOKOSL876,50
NP I PoOKrakchemia25.6. 17:59:460,270,330,338,678 847PLNWSE,30
NP I PoOKratos Defense25.6. 21:21:4520,2020,2120,21-1,32527 349USDNSQ20,48
NP I PoOKrones25.6. 17:35:19119,40119,80119,20-2,457 816EURGER122,20
NP I PoOKrones Unsp ADR25.6. 15:30:03--65,780,001USDPNK65,78
NP I PoOKSB25.6. 16:00:10675,00695,00685,002,249EURGER670,00
NP I PoOKSB Preferred Stock25.6. 17:35:19640,00644,00642,00-0,31136EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 17:35:0918,0049,5042,700,7126 829USDLIB42,40
NP I PoOLegrand25.6. 17:35:0993,0094,8094,360,51580 074EURPAR93,88
NP I PoOLena Lighting25.6. 17:59:463,623,643,62-1,901 666PLNWSE3,69
NP I PoOLennox Intl25.6. 21:19:03534,74535,53535,92-2,08181 534USDNYQ547,32
NP I PoOLeonardo S.p.A.- ------EURMIL22,29
NP I PoOLeonardo Unsp ADR25.6. 21:10:12--11,53-3,038 831USDPNK11,89
NP I PoOLindab AB25.6. 18:00:00231,00231,40231,00-2,7864 737SEKSTO237,60
NP I PoOLindsay Manufact25.6. 21:19:21110,79111,10110,95-3,0479 581USDNYQ114,43
NP I PoOLISI25.6. 17:35:1924,8025,0024,85-3,1227 479EURPAR25,65
NP I PoOLockheed Martin25.6. 21:21:40468,64468,88468,82-0,57326 641USDNYQ471,51
NP I PoOLUG25.6. 17:59:056,456,606,60-0,75804PLNWSE6,65
NP I PoOMakrum25.6. 17:59:472,422,432,42-0,4124 064PLNWSE2,43
NP I PoOManitou BF25.6. 17:35:0422,0022,4022,15-2,2111 214EURPAR22,65
NP I PoOMarubeni Unsp ADR25.6. 21:19:38--185,710,814 153USDPNK184,22
NP I PoOMasco25.6. 21:21:2965,7465,7765,75-3,441 396 219USDNYQ68,09
NP I PoOMaschinenfa Heid21.6. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec25.6. 21:21:40109,48109,59109,591,28304 516USDNYQ108,20
NP I PoOMasterplast25.6. 16:58:17--3 160,00-0,941 284HUFBUD3 160,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody25.6. 17:59:051,421,491,490,0010PLNWSE1,49
NP I PoOMercor25.6. 17:59:4824,6024,8024,800,402 443PLNWSE24,70
NP I PoOMiddleby Corp25.6. 21:21:31123,85123,94123,99-3,14249 896USDNSQ128,00
NP I PoOMikron Holding25.6. 17:31:4719,7019,8019,852,5833 495CHFSWX19,35
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,36
NP I PoOMirbud25.6. 17:59:4714,3014,3614,360,42368 500PLNWSE14,30
NP I PoOMitsubishi- ------JPYTYO3 048,00
NP I PoOMITSUI & CO- ------JPYTYO7 395,00
NP I PoOMITSUI & CO Depository Receipt25.6. 21:22:00--936,452,041 918USDPNK917,76
NP I PoOMOJ S.A.25.6. 17:59:451,681,701,680,002 805PLNWSE1,68
NP I PoOMolins PLC25.6. 16:48:445,035,075,05-0,1412 496GBPLSE5,05
NP I PoOMorgan Sindall25.6. 17:35:2625,9526,0526,00-0,9535 348GBPLSE26,25
NP I PoOMostostal Plock25.6. 17:59:4414,0514,2514,251,423PLNWSE14,05
NP I PoOMostostal Warsaw25.6. 17:59:456,726,806,841,182 350PLNWSE6,76
NP I PoOMostostal Zabrze25.6. 17:59:444,204,224,231,5631 441PLNWSE4,17
NP I PoOMSC Industrial25.6. 21:21:2579,6879,7279,75-1,02396 812USDNYQ80,57
NP I PoOMTU Aero Engines25.6. 17:35:12220,50220,60220,80-3,50310 181EURGER228,80
NP I PoOMueller Ind25.6. 21:21:1356,7356,7656,690,07434 511USDNYQ56,65
NP I PoOMueller Water25.6. 21:21:3617,5217,5317,53-0,48511 960USDNYQ17,61
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto25.6. 21:05:5873,3473,6173,29-0,9721 551USDNYQ74,01
NP I PoONexans25.6. 17:35:19109,10110,40109,701,29131 402EURPAR108,30
NP I PoONIBE Industrie Rg-B25.6. 18:00:0046,7146,7346,72-2,995 604 277SEKSTO48,16
NP I PoONicolas Correa- ------EURMCE6,60
NP I PoONKT Holding A/S25.6. 16:59:54597,00598,00596,50-0,91114 625DKKCPH602,00
NP I PoONN Inc25.6. 21:21:033,003,023,000,00125 785USDNSQ3,00
NP I PoONordex25.6. 17:35:0612,3312,3412,37-0,96365 664EURGER12,49
NP I PoONordson25.6. 21:20:40228,59228,78228,59-1,5890 589USDNSQ232,27
NP I PoONorthrop Grumman25.6. 21:21:59429,45429,86429,68-0,23400 705USDNYQ430,67
NP I PoOOHB25.6. 10:43:3543,7044,0043,70-0,688 639EURGER43,90
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL88,15
NP I PoOOshkosh Truck25.6. 21:21:26105,79105,94105,85-1,36215 398USDNYQ107,31
NP I PoOOutotec25.6. 17:00:0010,0110,0110,00-2,601 447 530EURHEL10,27
NP I PoOOwens25.6. 21:21:35173,33173,48173,53-2,65287 310USDNYQ178,24
NP I PoOP.A. Nova25.6. 17:59:4616,0016,2016,201,25121PLNWSE16,00
NP I PoOPaccar Inc25.6. 21:21:45106,07106,09106,08-0,76999 210USDNSQ106,89
NP I PoOPalfinger25.6. 17:50:0022,9023,0022,85-2,356 775EURVIE23,40
NP I PoOParker-Hannifin25.6. 21:21:05503,96504,54504,35-1,16369 446USDNYQ510,29
NP I PoOPATENTUS25.6. 17:59:445,405,455,451,6813 848PLNWSE5,36
NP I PoOPBG19.6. 18:01:080,03-0,020,0082 579PLNWSE,02
NP I PoOPfeiffer Vacuum25.6. 17:36:15158,00158,60158,20-0,252 355EURGER158,60
NP I PoOPolimex Most25.6. 17:59:443,363,373,36-0,30175 880PLNWSE3,37
NP I PoOPonar Wadowice25.6. 17:59:470,830,840,840,726 229PLNWSE,83
NP I PoOPOZBUD T&R25.6. 17:59:472,002,022,02-0,4914 557PLNWSE2,03
NP I PoOPPB PREFABET31.5. 17:59:171,822,101,970,0010PLNWSE1,97
NP I PoOProchem25.6. 17:59:4632,0032,4032,402,53449PLNWSE31,60
NP I PoOProjprzem25.6. 17:59:4416,3016,4016,40-0,612 395PLNWSE16,50
NP I PoOProto Labs25.6. 21:18:5730,0230,0830,04-1,9940 433USDNYQ30,65
NP I PoOPrysmian- ------EURMIL58,88
NP I PoOQinetiq Group25.6. 17:35:244,474,484,48-1,022 979 300GBPLSE4,52
NP I PoOQuanta Services25.6. 21:21:36271,67271,86271,81-0,88398 857USDNYQ274,23
NP I PoORaba Automotive25.6. 15:06:28--1 300,00-1,892 811HUFBUD1 300,00
NP I PoORafako25.6. 17:59:450,940,940,941,0871 325PLNWSE,93
NP I PoORAFAMET24.6. 17:59:4714,6015,2014,800,001PLNWSE14,80
NP I PoORational25.6. 17:36:11825,00826,50826,00-0,487 453EURGER830,00
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,60
NP I PoORelpol25.6. 17:59:475,625,705,700,007 983PLNWSE5,70
NP I PoORemak25.6. 17:59:4615,8015,9515,80-1,251 183PLNWSE16,00
NP I PoORexel25.6. 17:35:0924,5024,7024,64-0,65548 465EURPAR24,80
NP I PoORheinmetall25.6. 17:39:21496,20496,40495,00-1,08280 021EURGER500,40
NP I PoORockwell Automat25.6. 21:21:18266,03266,19266,110,09930 899USDNYQ265,87
NP I PoORockwool Int. -A-25.6. 16:59:512 720,002 730,002 735,00-0,364 738DKKCPH2 745,00
NP I PoORockwool Inter25.6. 16:59:472 746,002 748,002 756,00-0,3632 489DKKCPH2 766,00
NP I PoORolls Royce25.6. 17:35:294,664,664,66-1,1233 532 564GBPLSE4,71
NP I PoORolls-Royce Gp Depository Receipt25.6. 21:21:59--5,830,872 534 578USDPNK5,78
NP I PoORosenbauer Intl25.6. 17:50:0036,0036,5036,300,0010 406EURVIE36,30
NP I PoORussel Metals- ------CADTOR37,26
NP I PoOSaab Rg-B25.6. 18:00:00242,30242,50242,60-1,121 322 882SEKSTO245,35
NP I PoOSaab UnSp ADS25.6. 20:53:49--11,791,5178 897USDPNK11,61
NP I PoOSacyr Vallehermo- ------EURMCE3,39
NP I PoOSafran25.6. 17:39:49198,90199,50199,25-3,28966 982EURPAR206,00
NP I PoOSafran Unsp ADR25.6. 21:20:13--53,53-0,17320 604USDPNK53,62
NP I PoOSaint Gobain25.6. 17:37:3973,0073,4473,320,22877 685EURPAR73,16
NP I PoOSandvik25.6. 18:00:00212,30212,50212,00-2,442 732 743SEKSTO217,30
NP I PoOSandvik Sp ADR B25.6. 21:19:16--20,19-1,9943 437USDPNK20,60
NP I PoOSeco/Warwick24.6. 17:59:4832,2033,0033,000,003PLNWSE33,00
NP I PoOSemperit25.6. 17:50:0011,2211,2811,220,004 942EURVIE11,22
NP I PoOSFC Smart Fuel C25.6. 17:35:0220,4020,5020,60-3,2959 180EURGER21,30
NP I PoOSGL Carbon25.6. 17:35:216,456,486,46-1,22163 770EURGER6,54
NP I PoOSchindler25.6. 17:39:06223,00224,00223,50-3,0423 492CHFSWX230,50
NP I PoOSchneider Electr25.6. 17:35:15224,00227,15226,45-0,31804 610EURPAR227,15
NP I PoOSiemens AG25.6. 17:42:56169,28169,32169,58-0,851 061 924EURGER171,04
NP I PoOSIG25.6. 17:35:160,260,260,26-1,35943 174GBPLSE,26
NP I PoOSimpson Manuf25.6. 21:21:18168,30168,53168,30-3,24212 226USDNYQ173,93
NP I PoOSingulus Technologi25.6. 16:08:131,301,371,29-6,8825 344EURGER1,37
NP I PoOSkanska AB19.6. 11:44:22--423,800,000CZKPSE-KOBOS423,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,68
NP I PoOSKF25.6. 18:00:00209,00209,50209,00-1,181 951SEKSTO211,50
NP I PoOSKF25.6. 18:00:00209,30209,40209,80-1,501 046 441SEKSTO213,00
NP I PoOSKF Depository Receipt25.6. 21:11:45--20,06-1,287 255USDPNK20,32
NP I PoOSmiths Group25.6. 17:35:1816,9817,0016,99-1,51545 758GBPLSE17,25
NP I PoOSonae25.6. 17:35:280,890,900,89-0,561 349 278EURLIS,90
NP I PoOSpeedy Hire25.6. 17:27:020,330,330,33-1,34924 361GBPLSE,34
NP I PoOSpirax Group Plc25.6. 17:35:0185,9086,0085,95-1,55121 164GBPLSE87,30
NP I PoOSpirit Aerosystm25.6. 21:21:4231,7931,8131,79-3,879 325 042USDNYQ33,07
NP I PoOStalexport25.6. 17:59:442,722,752,72-0,5577 186PLNWSE2,74
NP I PoOStalprofil25.6. 17:59:489,329,349,320,224 716PLNWSE9,30
NP I PoOStandex Intl25.6. 20:56:53160,48160,91160,86-0,4738 858USDNYQ161,62
NP I PoOStantec- ------CADTOR113,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,32
NP I PoOSterling Const25.6. 21:21:35116,59116,83116,720,46153 928USDNSQ116,18
NP I PoOSTRABAG25.6. 17:50:0039,9040,0039,90-1,3610 798EURVIE40,45
NP I PoOSulzer AG25.6. 17:31:47121,20121,60121,20-2,1032 063CHFSWX123,80
NP I PoOSUMITOMO- ------JPYTYO3 862,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,06
NP I PoOSW Umwelttechnik25.6. 17:50:05--45,40-5,021 035EURVIE47,80
NP I PoOT Clarke PLC24.6. 17:35:031,591,601,590,0076 181GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP25.6. 17:59:072,863,003,000,00627PLNWSE3,00
NP I PoOTanfield Group25.6. 17:09:400,040,040,040,20129GBPLSE,04
NP I PoOTechnotrans25.6. 15:48:0519,1519,4519,15-0,781 178EURGER19,40
NP I PoOTeixeira Duarte25.6. 17:29:200,100,100,101,8172 600EURLIS,10
NP I PoOTeledyne Tech25.6. 21:17:30384,86385,44385,00-1,59130 301USDNYQ391,23
NP I PoOTerex25.6. 21:21:2653,6653,6953,61-0,59309 090USDNYQ53,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc25.6. 21:22:0086,1086,1486,12-1,55484 054USDNYQ87,48
NP I PoOThales25.6. 17:35:17154,70155,10155,05-1,93170 491EURPAR158,10
NP I PoOTimken25.6. 21:21:3380,7880,8980,82-1,91210 581USDNYQ82,39
NP I PoOTitan Intl25.6. 21:21:046,896,906,90-3,30389 232USDNYQ7,13
NP I PoOTitan Machinery25.6. 21:21:3315,9415,9715,97-0,44159 552USDNSQ16,04
NP I PoOTOYA25.6. 17:59:458,218,288,280,9831 032PLNWSE8,20
NP I PoOTrakcja Polska25.6. 17:59:482,282,292,302,2249 664PLNWSE2,25
NP I PoOTransDigm25.6. 21:16:031 316,241 318,201 317,42-0,80110 420USDNYQ1 328,05
NP I PoOTravis Perkins Rg25.6. 17:35:137,787,797,79-2,01347 765GBPLSE7,95
NP I PoOTrelleborg AB25.6. 18:00:00402,20402,60402,60-4,371 062 854SEKSTO421,00
NP I PoOTrex Company Inc25.6. 21:20:4374,7574,8674,83-5,191 165 085USDNYQ78,93
NP I PoOTrinity Indus25.6. 21:21:1730,1930,2030,19-2,42223 213USDNYQ30,94
NP I PoOTriumph Group25.6. 21:21:0415,4415,4515,450,49255 379USDNYQ15,37
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,36
NP I PoOTutor Perini25.6. 21:21:3021,8921,9321,88-0,07179 594USDNYQ21,89
NP I PoOUBM Realitaeten25.6. 17:50:0021,5021,9021,901,39673EURVIE21,60
NP I PoOUNIBEP25.6. 17:59:479,349,389,380,433 212PLNWSE9,34
NP I PoOUnited Rentals25.6. 21:21:18639,35640,07639,34-0,93246 286USDNYQ645,37
NP I PoOVallourec25.6. 17:35:2315,0015,1815,10-0,23292 247EURPAR15,14
NP I PoOValmont Indus25.6. 21:14:28274,97275,42275,020,78150 973USDNYQ272,88
NP I PoOVeidekke- ------NOKOSL116,00
NP I PoOVestas Wind Depository Receipt25.6. 21:21:20--8,37-1,2494 544USDPNK8,47
NP I PoOVicor Corp25.6. 21:21:2831,9432,0331,97-1,2780 186USDNSQ32,38
NP I PoOVilleroy & Boch Preferred Stock25.6. 17:36:2716,8017,0017,000,59518EURGER16,90
NP I PoOVinci25.6. 17:35:18101,10101,90101,50-1,36866 266EURPAR102,90
NP I PoOVM Materiaux25.6. 17:35:2627,9028,8028,50-0,35839EURPAR28,60
NP I PoOVolex Group25.6. 17:35:273,543,553,541,58406 057GBPLSE3,49
NP I PoOVolvo AB25.6. 18:00:00273,40273,60273,80-1,01268 909SEKSTO276,60
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG25.6. 17:35:2447,4547,6047,20-1,464 781EURGER47,90
NP I PoOWabash National25.6. 21:20:1421,2121,2321,22-1,71170 877USDNYQ21,59
NP I PoOWabtec25.6. 21:21:21160,08160,17160,13-1,16325 702USDNYQ162,01
NP I PoOWacker Construct25.6. 17:35:2215,6415,6815,62-1,2628 069EURGER15,82
NP I PoOWartsila25.6. 17:00:0018,2818,3018,37-1,58592 587EURHEL18,66
NP I PoOWashTec25.6. 17:36:2138,8039,2039,100,511 979EURGER38,90
NP I PoOWatsco Inc25.6. 21:21:45470,74471,24470,91-2,40103 539USDNYQ482,47
NP I PoOWatts Water25.6. 21:19:16183,15183,32183,17-2,5170 797USDNYQ187,89
NP I PoOWeir Group25.6. 17:35:1019,9019,9219,91-2,78409 813GBPLSE20,48
NP I PoOWendel Invest25.6. 17:35:2485,5085,9085,50-1,2160 669EURPAR86,55
NP I PoOWESCO Intl25.6. 21:21:58160,72160,90160,73-1,93313 159USDNYQ163,89
NP I PoOWielton25.6. 17:59:486,987,007,00-0,8513 788PLNWSE7,06
NP I PoOWienerberger24.6. 9:00:29--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt25.6. 16:52:23--6,71-0,30290USDPNK6,73
NP I PoOWoodward Govn25.6. 21:19:40179,37179,68179,51-0,71237 014USDNSQ180,79
NP I PoOXylem25.6. 21:21:51136,46136,55136,46-1,35685 883USDNYQ138,34
NP I PoOYIT25.6. 17:00:002,332,332,34-0,09268 671EURHEL2,34
NP I PoOZamet Industry25.6. 17:59:471,421,441,43-1,38718 871PLNWSE1,45
NP I PoOZastal25.6. 17:59:480,400,410,40-3,8516 424PLNWSE,42
NP I PoOZetkama Fabryka25.6. 17:59:4894,2095,0095,00-0,21129PLNWSE95,20
NP I PoOZUE25.6. 17:59:4510,6010,8010,800,007 641PLNWSE10,80
NP I PoOZumtobel25.6. 17:50:006,306,346,362,5811 169EURVIE6,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP