Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,4870,49-1,66
Msft458,07458,21,20
Nokia4,7334,7390,55
IBM259,34259,67-0,52
Mercedes-Benz Group AG52,5852,6-1,16
PFE22,9222,93-0,50
22.05.2025 16:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Bombardier Rg-A-MV (Toronto)
Závěr k 21.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
90,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bombardier Rg-A-MV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 16:22:4031,5031,7031,60-6,6578 521EURGER33,85
NP I PoO3-D Systems Corp22.5. 16:25:491,631,641,641,55576 554USDNYQ1,61
NP I PoO3M22.5. 16:25:54148,36148,50148,36-0,70483 887USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 16:25:4866,4466,4866,49-0,93152 279USDNYQ67,12
NP I PoOAalberts Inds22.5. 16:15:1930,1830,2230,20-1,3736 294EURAEX30,62
NP I PoOAaon Inc22.5. 16:25:1398,7499,1998,95-1,5451 387USDNSQ100,51
NP I PoOAAR Corp22.5. 16:25:4059,7360,2059,90-0,708 306USDNYQ60,36
NP I PoOABB Ltd22.5. 16:25:1547,1247,1447,14-0,95854 839CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 16:25:06257,67259,49258,55-1,0516 272USDNYQ261,42
NP I PoOAECOM Tech22.5. 16:25:39106,05106,35106,08-1,2748 867USDNYQ107,44
NP I PoOAercap Hold22.5. 16:25:33111,57111,72111,64-0,6495 957USDNYQ112,36
NP I PoOAFC Energy22.5. 16:01:550,100,100,10-0,341 491 639GBPLSE,10
NP I PoOAGCO22.5. 16:25:34101,45101,69101,55-0,4172 737USDNYQ101,97
NP I PoOAir Lease22.5. 16:25:3956,1756,2756,22-0,69118 886USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 16:25:50160,98161,02161,02-0,67228 032EURPAR162,10
NP I PoOAirbus Grp Unsp ADR22.5. 16:25:50--45,41-0,1578 557USDPNK45,46
NP I PoOALAMO GROUP22.5. 16:25:22195,99198,22197,11-0,933 319USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 16:25:23408,80408,90408,90-1,66239 325SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 16:11:3130,3530,4530,40-3,1836 845EURVIE31,40
NP I PoOAlstom22.5. 16:25:4118,8818,8918,89-0,45552 023EURPAR18,97
NP I PoOAlstom Unsp ADR22.5. 16:16:45--2,080,4811 942USDPNK2,07
NP I PoOALTA22.5. 14:34:582,212,222,20-3,938 061PLNWSE2,29
NP I PoOAmer Woodmark22.5. 16:25:4356,7957,4357,12-1,167 411USDNSQ57,49
NP I PoOAmeresco22.5. 16:25:4913,1813,2213,23-6,5770 034USDNYQ14,16
NP I PoOAmetek Inc22.5. 16:25:56176,92177,05177,05-0,39100 459USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:54--1 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter22.5. 16:25:4238,7739,0038,89-0,793 740USDNSQ39,29
NP I PoOAPS S.A.22.5. 15:01:317,257,307,300,6976PLNWSE7,25
NP I PoOArcadis22.5. 16:23:4345,5045,5445,52-0,7033 094EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 16:25:5242,4842,4942,49-1,30211 486GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 16:25:47302,60302,80302,70-1,88545 973SEKSTO308,50
NP I PoOAstec Industries22.5. 16:26:0139,6539,8339,67-0,846 826USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 16:25:57157,65157,70157,70-3,673 375 578SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 16:25:58138,80138,85138,80-2,871 496 164SEKSTO142,90
NP I PoOAtlas Copco Sp ADR22.5. 16:22:37--14,39-2,21971USDPNK14,72
NP I PoOAtrem22.5. 16:23:5430,5030,7030,70-4,0617 112PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 16:17:4316,9416,9816,983,1833 375GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 16:25:5388,7589,6088,90-1,6484 190USDNYQ90,30
NP I PoOBAE Systems22.5. 16:25:3018,3718,3818,370,991 589 535GBPLSE18,19
NP I PoOBAE Systems Depository Receipt22.5. 16:25:34--99,451,92163 967USDPNK97,63
NP I PoOBalfour Beatty22.5. 16:22:345,015,025,02-0,10271 493GBPLSE5,02
NP I PoOBAM Groep NV22.5. 16:24:537,047,057,040,36502 152EURAEX7,02
NP I PoOBauma22.5. 15:57:1559,0060,0060,000,847 023PLNWSE59,50
NP I PoOBaywa AG22.5. 9:07:3617,8018,4517,95-7,24100EURGER18,90
NP I PoOBaywa AG22.5. 15:47:038,108,138,12-1,937 375EURGER8,28
NP I PoOBE Group22.5. 15:45:3639,6040,0040,000,38295SEKSTO39,85
NP I PoOBekaert22.5. 16:25:2033,6033,7033,65-1,9021 928EURBRU34,30
NP I PoOBelden CDT22.5. 16:25:21108,23108,61108,42-0,7210 277USDNYQ109,27
NP I PoOBidvest Depository Receipt22.5. 16:01:23--26,04-2,05181USDPNK26,59
NP I PoOBilfinger Berger22.5. 16:23:4376,5076,6576,600,3956 441EURGER76,30
NP I PoOBoeing22.5. 16:25:54203,83203,92203,740,31797 225USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 16:25:4139,3839,3939,38-0,15206 136EURPAR39,43
NP I PoOBowim22.5. 16:23:584,544,594,580,662 318PLNWSE4,55
NP I PoOBrady Corp22.5. 16:25:4069,2169,4569,33-1,1519 555USDNYQ70,14
NP I PoOBrenntag22.5. 16:25:3859,4259,4859,46-1,85112 667EURGER60,58
NP I PoOBudimex22.5. 16:26:00646,20646,60646,200,1937 761PLNWSE645,00
NP I PoOBunzl22.5. 16:24:3023,9423,9823,96-1,88193 638GBPLSE24,42
NP I PoOBurckhardt22.5. 16:24:55611,00613,00613,000,161 424CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 16:24:2420,3520,4020,35-1,9339 586EURPAR20,75
NP I PoOCaterpillar22.5. 16:25:54342,94343,33342,940,19307 821USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 16:24:260,680,680,68-5,11711 603GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 16:25:44458,54459,51459,03-0,5850 517USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 16:24:021,281,291,28-1,9147 844USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 16:14:381,231,231,23-0,80102 293GBPLSE1,24
NP I PoOCummins22.5. 16:25:53319,73320,58320,16-0,9983 645USDNYQ323,21
NP I PoOCurtiss Wright22.5. 16:25:43415,39416,83415,620,1527 766USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt22.5. 16:25:16--10,930,1634 200USDPNK10,91
NP I PoODanaher Corp22.5. 16:25:56185,61185,75185,62-0,64378 578USDNYQ186,81
NP I PoODeceuninck22.5. 16:16:492,162,172,17-1,8147 577EURBRU2,21
NP I PoODeere & Co22.5. 16:25:51512,00513,03512,25-0,42193 312USDNYQ514,66
NP I PoODeutz22.5. 16:20:297,107,117,12-1,18464 139EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 12:08:1345,6045,9045,60-1,30895EURGER46,20
NP I PoODonaldson Co Inc22.5. 16:24:5268,2268,5568,25-0,8434 258USDNYQ68,89
NP I PoODover22.5. 16:25:55178,36178,69178,68-0,2199 906USDNYQ178,92
NP I PoODucommun22.5. 16:25:4767,1168,0567,20-1,348 119USDNYQ68,13
NP I PoODuerr22.5. 16:23:5822,1022,1522,15-2,8545 132EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 16:25:11220,20221,40220,83-1,3262 404USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 16:25:59320,62321,00320,58-0,48347 457USDNYQ322,33
NP I PoOEFH Zurawie22.5. 14:38:531,021,041,040,9717 145PLNWSE1,03
NP I PoOEiffage22.5. 16:25:41123,70123,80123,75-0,1274 246EURPAR123,90
NP I PoOEkobox22.5. 16:05:041,641,681,68-6,428 571PLNWSE1,79
NP I PoOEkopol22.5. 15:56:044,905,205,250,966 078PLNWSE5,20
NP I PoOELEKTROMONT22.5. 15:13:280,670,700,702,949 515PLNWSE,68
NP I PoOElektron22.5. 14:53:480,150,160,151,47103 292GBPLSE,15
NP I PoOElektrotim22.5. 16:21:1852,3052,6052,30-1,3212 286PLNWSE53,00
NP I PoOEMCOR Group22.5. 16:25:46454,51456,91455,71-1,4671 284USDNYQ463,77
NP I PoOEmerson Electric22.5. 16:25:55116,99117,10117,050,77464 801USDNYQ116,15
NP I PoOEnergoaparatura22.5. 15:15:172,642,742,8012,0044 472PLNWSE2,20
NP I PoOEnergoinstal22.5. 15:55:152,222,252,22-4,3129 902PLNWSE2,32
NP I PoOEnerSys22.5. 16:25:4578,3079,2578,78-17,35559 869USDNYQ95,50
NP I PoOErbud22.5. 16:15:4237,5537,7037,70-1,051 574PLNWSE38,10
NP I PoOESCO Technologie22.5. 16:25:38176,25177,11176,68-0,518 202USDNYQ177,95
NP I PoOExel Industries22.5. 16:25:5034,1034,2034,200,00528EURPAR34,20
NP I PoOFamur22.5. 16:22:352,872,882,88-1,5465 658PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt22.5. 16:25:25--13,510,1529 629USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,2011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 16:25:4740,5440,5640,54-0,47761 581USDNSQ81,46
NP I PoOFederal Signal22.5. 16:25:2792,0192,3392,19-1,0327 559USDNYQ93,17
NP I PoOFERRO22.5. 16:24:4334,0034,3034,30-1,158 983PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 16:25:1559,8059,9059,904,7262 764EURPAR57,20
NP I PoOFlowserve22.5. 16:25:1449,0649,1949,14-0,7787 895USDNYQ49,47
NP I PoOFLSmidth22.5. 16:25:00362,00362,20362,20-1,1545 696DKKCPH366,40
NP I PoOFluor22.5. 16:25:4137,6437,6937,66-0,56321 709USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 16:01:4818,7219,1818,72-1,21280USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 16:25:517,047,087,08-0,3915 210USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 16:25:0158,0558,1558,10-0,8551 758EURGER58,60
NP I PoOGeberit22.5. 16:25:47596,00596,40596,20-1,9722 546CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 16:25:56275,71276,16275,85-0,6676 008USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 16:20:2064,0064,1064,05-0,7023 536CHFSWX64,50
NP I PoOGibraltar Inds22.5. 16:25:4158,4258,7458,89-2,1530 551USDNSQ60,03
NP I PoOGraco Inc22.5. 16:25:1484,0784,2184,05-0,5726 308USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 16:25:551 071,931 074,901 072,80-0,6315 774USDNYQ1 081,38
NP I PoOGranite Constr22.5. 16:25:0785,0685,3485,22-1,2643 417USDNYQ86,32
NP I PoOGreenbrier22.5. 16:25:5244,3544,4744,50-1,0013 536USDNYQ44,84
NP I PoOGriffon22.5. 16:25:3267,5467,6767,60-0,8322 799USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 16:25:087,467,477,48-1,5840 247USDNYQ7,59
NP I PoOHaulotte Group22.5. 16:19:532,582,592,590,00995EURPAR2,59
NP I PoOHEICO Corp22.5. 16:25:31266,99267,61267,29-0,5924 115USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 16:24:321,451,451,45-1,23266 826EURGER1,47
NP I PoOHeijmans NV22.5. 16:25:0852,1552,2552,252,5554 239EURAEX50,95
NP I PoOHexagon Rg-B22.5. 16:25:4795,7895,8495,82-1,561 548 644SEKSTO97,34
NP I PoOHexcel22.5. 16:25:0452,0052,2152,210,44102 028USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 16:25:02166,30166,50166,40-0,0618 679EURGER166,50
NP I PoOHORTICO22.5. 15:53:486,666,786,66-0,6045 008PLNWSE6,70
NP I PoOHuntington22.5. 16:25:58221,17221,64221,17-0,8841 711USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 16:19:2414,5015,1615,000,07200USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,2021,7022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 16:20:234,404,414,400,00325 773GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 16:24:58179,36179,56179,48-0,8989 158USDNYQ181,16
NP I PoOIllinois Tool22.5. 16:25:53243,74244,04243,90-0,27107 545USDNYQ244,65
NP I PoOIMI22.5. 16:25:4919,2219,2319,23-1,94200 031GBPLSE19,61
NP I PoOIMS22.5. 16:15:1819,9420,0019,96-1,196 977EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,507,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 16:25:239,9510,019,94-1,9718 129USDNSQ10,15
NP I PoOINPRO22.5. 9:05:267,307,557,550,00266PLNWSE7,55
NP I PoOInstal Krakow22.5. 16:12:3540,4040,9040,90-0,24178PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 16:24:2534,7434,7834,760,2370 079EURGER34,68
NP I PoOKardex22.5. 16:10:37242,50243,50243,500,002 288CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 16:25:5951,9852,0251,99-0,1491 034USDNYQ52,07
NP I PoOKCI Konecranes22.5. 15:30:5368,9569,0068,95-2,1363 003EURHEL70,45
NP I PoOKeller Group PLC22.5. 16:23:2815,6215,6615,62-1,64196 089GBPLSE15,88
NP I PoOKennametal Inc22.5. 16:25:1420,9520,9820,97-1,2224 574USDNYQ21,23
NP I PoOKeppel Sp ADR22.5. 16:23:20--10,501,40100USDPNK10,35
NP I PoOKHD Humboldt22.5. 13:27:411,751,801,80-0,554 730EURGER1,80
NP I PoOKier Group22.5. 16:17:581,631,641,63-0,49392 726GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 16:23:226,406,426,41-1,3870 645EURGER6,50
NP I PoOKoelner22.5. 13:51:2618,0518,3518,40-0,27204PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 16:25:2112,0812,1212,080,5074 283EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 16:25:25--29,981,404 168USDPNK30,10
NP I PoOKon Philips22.5. 16:25:4820,4020,4220,41-3,22905 371EURAEX21,09
NP I PoOKone Corp22.5. 15:30:0856,1856,2056,18-1,51139 079EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 16:01:361,011,011,01-0,986 531PLNWSE1,02
NP I PoOKratos Defense22.5. 16:25:5034,3634,3934,380,12131 736USDNSQ34,33
NP I PoOKrones22.5. 16:25:06140,20140,60140,20-1,6812 325EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00835,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock22.5. 16:21:31796,00800,00800,000,76178EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 16:01:4341,2041,3541,35-1,318 005USDLIB41,90
NP I PoOLegrand22.5. 16:25:40107,95108,00107,95-0,64100 542EURPAR108,65
NP I PoOLena Lighting22.5. 16:24:012,862,872,85-1,7210 349PLNWSE2,90
NP I PoOLennox Intl22.5. 16:25:13563,99565,78563,99-1,0344 138USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR22.5. 16:25:37--29,02-0,8630 490USDPNK29,21
NP I PoOLindab AB22.5. 16:24:52208,60208,80208,80-3,51115 830SEKSTO216,40
NP I PoOLindsay Manufact22.5. 16:24:46136,73138,56137,50-0,802 303USDNYQ138,78
NP I PoOLISI22.5. 16:21:2831,1531,2531,10-0,165 754EURPAR31,15
NP I PoOLockheed Martin22.5. 16:25:55469,31469,66469,49-0,14169 358USDNYQ470,28
NP I PoOLUG22.5. 14:12:334,204,404,20-4,55965PLNWSE4,40
NP I PoOMakrum22.5. 16:17:382,752,792,750,0081 603PLNWSE2,75
NP I PoOManitou BF22.5. 16:14:2622,3522,4522,35-0,8910 098EURPAR22,55
NP I PoOMarubeni Unsp ADR22.5. 16:20:40--192,12-0,72126 736USDPNK193,51
NP I PoOMasco22.5. 16:25:5562,3462,3862,36-1,05203 156USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 16:25:15148,01148,27148,02-4,76404 966USDNYQ155,34
NP I PoOMasterplast22.5. 16:19:562 450,002 470,002 450,000,413 816HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 15:56:3424,2024,4024,40-0,412 681PLNWSE24,50
NP I PoOMiddleby Corp22.5. 16:25:54144,86145,36144,950,06105 456USDNSQ145,01
NP I PoOMikron Holding22.5. 16:04:1916,3616,5016,481,483 468CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 16:22:2614,8714,9014,90-1,32104 566PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt22.5. 16:24:01--409,00-1,3534 291USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 16:24:394,454,554,450,1662 083GBPLSE4,45
NP I PoOMorgan Sindall22.5. 16:25:4337,9038,0037,950,2611 771GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,3014,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 16:22:576,967,046,96-1,971 858PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 16:25:566,036,066,06-1,6211 152PLNWSE6,16
NP I PoOMSC Industrial22.5. 16:25:4678,0078,1278,19-1,2328 245USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 16:24:31343,70343,90343,70-0,0344 675EURGER343,80
NP I PoOMueller Ind22.5. 16:25:3376,2476,5476,52-1,2136 543USDNYQ77,41
NP I PoOMueller Water22.5. 16:25:3924,3624,3924,36-0,90103 978USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 16:24:4782,6084,4283,51-0,228 786USDNYQ83,82
NP I PoONexans22.5. 16:24:2497,3597,4597,45-0,4634 385EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 16:25:5240,7040,7240,71-0,593 244 837SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 16:25:06518,00518,50518,00-0,48110 097DKKCPH520,50
NP I PoONN Inc22.5. 16:23:421,941,961,96-0,5118 909USDNSQ1,97
NP I PoONordex22.5. 16:24:4117,2717,2917,28-1,59237 701EURGER17,56
NP I PoONordson22.5. 16:25:28195,49195,88195,67-0,3929 639USDNSQ196,47
NP I PoONorthrop Grumman22.5. 16:25:54471,29472,01471,94-0,47137 466USDNYQ473,90
NP I PoOOHB22.5. 16:19:2566,0067,0065,60-2,96646EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 16:25:3797,5097,8197,50-1,0043 659USDNYQ98,48
NP I PoOOutotec22.5. 15:30:0910,4710,4710,47-1,41419 874EURHEL10,62
NP I PoOOwens22.5. 16:25:41133,90134,17134,04-0,70135 841USDNYQ134,98
NP I PoOP.A. Nova22.5. 12:38:5315,4015,5015,50-0,96964PLNWSE15,65
NP I PoOPaccar Inc22.5. 16:25:5093,4793,5793,55-0,86215 478USDNSQ94,33
NP I PoOPalfinger22.5. 16:06:3030,3030,5030,45-0,8113 417EURVIE30,70
NP I PoOParker-Hannifin22.5. 16:25:55654,17655,79655,33-1,04140 825USDNYQ661,78
NP I PoOPATENTUS22.5. 16:13:414,254,344,351,1618 767PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 15:44:51159,60160,20159,80-0,37769EURGER160,40
NP I PoOPolimex Most22.5. 16:23:434,314,344,34-3,77224 860PLNWSE4,51
NP I PoOPonar Wadowice22.5. 15:40:560,860,880,86-2,275 157PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 11:27:4823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 16:24:2014,4014,9514,951,701 093PLNWSE14,70
NP I PoOProto Labs22.5. 16:25:5838,8539,1139,04-1,4214 603USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 16:25:284,774,774,778,462 030 517GBPLSE4,40
NP I PoOQuanta Services22.5. 16:25:14323,72324,56324,35-5,04587 336USDNYQ341,23
NP I PoORaba Automotive22.5. 11:09:391 480,001 500,001 500,001,691 100HUFBUD1 475,00
NP I PoORafako22.5. 16:25:521,071,081,08-2,18635 147PLNWSE1,10
NP I PoORAFAMET22.5. 16:23:0789,5090,0089,50-1,654 439PLNWSE91,00
NP I PoORational22.5. 16:21:01725,00726,00727,50-1,952 363EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 15:49:585,325,345,34-1,114 464PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7513,0013,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 16:24:2424,8524,8724,87-1,27138 140EURPAR25,19
NP I PoORheinmetall22.5. 16:25:461 784,001 785,001 784,50-0,58128 729EURGER1 795,00
NP I PoORockwell Automat22.5. 16:25:54301,89302,38301,920,23155 399USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 16:22:02302,30302,80302,20-1,912 393DKKCPH308,10
NP I PoORolls Royce22.5. 16:25:238,348,358,351,242 795 561GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt22.5. 16:25:39--11,241,72705 347USDPNK11,06
NP I PoORosenbauer Intl22.5. 16:09:0241,3041,8041,70-0,24592EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 16:25:42461,95462,05462,00-0,031 173 976SEKSTO462,15
NP I PoOSaab UnSp ADS22.5. 16:25:16--23,94-0,2921 166USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 16:25:50260,90261,00261,000,54162 784EURPAR259,60
NP I PoOSafran Unsp ADR22.5. 16:25:15--73,700,8272 918USDPNK73,00
NP I PoOSaint Gobain22.5. 16:25:5097,7897,8297,80-2,40726 649EURPAR100,20
NP I PoOSandvik22.5. 16:25:21206,80207,00206,90-2,171 034 457SEKSTO211,50
NP I PoOSandvik Sp ADR B22.5. 16:16:27--21,52-1,652 254USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 16:21:5113,8013,9613,80-5,4816 301EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 16:25:5721,4521,6021,55-3,5871 555EURGER22,35
NP I PoOSGL Carbon22.5. 16:18:493,523,533,52-2,6377 811EURGER3,61
NP I PoOSchindler22.5. 16:01:21287,50288,50288,50-3,035 894CHFSWX297,50
NP I PoOSchneider Electr22.5. 16:25:50219,50219,55219,50-0,07245 539EURPAR219,65
NP I PoOSiemens AG22.5. 16:25:50217,75217,85217,80-1,45405 419EURGER221,00
NP I PoOSIG22.5. 16:19:420,150,150,152,04163 774GBPLSE,15
NP I PoOSimpson Manuf22.5. 16:25:50151,63152,65152,34-1,8149 560USDNYQ155,02
NP I PoOSingulus Technologi22.5. 14:21:252,122,172,18-2,248 148EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02--492,000,2435CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 16:25:12205,30205,40205,30-2,28436 300SEKSTO210,10
NP I PoOSKF22.5. 16:17:45205,00208,00208,00-2,352 985SEKSTO213,00
NP I PoOSKF Depository Receipt22.5. 16:16:19--21,35-1,912 685USDPNK21,76
NP I PoOSmiths Group22.5. 16:18:1621,4621,4821,46-0,65149 548GBPLSE21,60
NP I PoOSonae22.5. 16:25:371,261,271,278,0211 119 530EURLIS1,17
NP I PoOSpeedy Hire22.5. 16:05:540,250,250,25-0,40961 385GBPLSE,25
NP I PoOSpirax Group Plc22.5. 16:24:2357,6057,6557,65-1,6250 932GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 16:25:5537,1037,1637,130,1662 360USDNYQ37,05
NP I PoOStalexport22.5. 16:24:162,942,962,930,00110 443PLNWSE2,93
NP I PoOStalprofil22.5. 16:11:478,108,248,24-0,4811 759PLNWSE8,28
NP I PoOStandex Intl22.5. 16:26:00148,55150,38148,89-2,137 067USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 16:25:15178,95180,16180,16-1,2182 582USDNSQ182,09
NP I PoOSTRABAG22.5. 16:24:2281,6081,8081,70-1,4525 430EURVIE82,90
NP I PoOSulzer AG22.5. 16:19:26153,80154,20154,200,5219 306CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR22.5. 16:17:57--25,64-0,97310 651USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 11:44:402,963,103,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 14:29:340,040,050,05-10,00115 651GBPLSE,05
NP I PoOTechnotrans22.5. 16:26:0019,3019,5019,50-3,472 252EURGER20,20
NP I PoOTeixeira Duarte22.5. 16:25:270,330,330,337,128 873 152EURLIS,31
NP I PoOTeledyne Tech22.5. 16:25:58483,64485,47484,56-0,9618 368USDNYQ489,23
NP I PoOTerex22.5. 16:25:5745,1845,2645,22-0,7753 467USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 16:25:5573,1373,2073,16-0,2873 947USDNYQ73,38
NP I PoOThales22.5. 16:25:39259,10259,30259,201,5398 331EURPAR255,30
NP I PoOTimken22.5. 16:25:1568,7268,8268,71-1,0681 554USDNYQ69,53
NP I PoOTitan Intl22.5. 16:25:537,007,017,01-1,1330 287USDNYQ7,08
NP I PoOTitan Machinery22.5. 16:25:5519,8020,2920,050,55102 314USDNSQ19,94
NP I PoOTOYA22.5. 16:15:417,737,787,78-0,89124 249PLNWSE7,85
NP I PoOTrakcja Polska22.5. 16:20:442,122,132,12-0,9342 417PLNWSE2,14
NP I PoOTransDigm22.5. 16:25:141 403,881 409,481 406,30-0,0931 455USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 16:15:346,166,176,15-1,28216 981GBPLSE6,23
NP I PoOTrelleborg AB22.5. 16:25:50351,00351,30351,20-2,82116 972SEKSTO361,40
NP I PoOTrex Company Inc22.5. 16:24:5556,2256,3956,34-0,88140 361USDNYQ56,84
NP I PoOTrinity Indus22.5. 16:25:5925,5025,5525,53-0,7231 245USDNYQ25,71
NP I PoOTriumph Group22.5. 16:24:3925,6425,6525,65-0,1070 484USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 16:25:4634,5734,6934,63-2,6780 624USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 16:22:4019,3019,5519,30-0,521 755EURVIE19,40
NP I PoOUNIBEP22.5. 15:49:5410,8510,9510,950,008 231PLNWSE10,95
NP I PoOUnited Rentals22.5. 16:25:15694,00697,06695,510,0172 450USDNYQ695,80
NP I PoOVallourec22.5. 16:25:4616,7516,7616,76-2,02422 850EURPAR17,10
NP I PoOValmont Indus22.5. 16:25:33310,08312,27311,60-0,8819 135USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt22.5. 16:20:58--5,07-5,4125 598USDPNK5,36
NP I PoOVicor Corp22.5. 16:25:3141,7042,0441,931,1813 725USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 16:14:3516,7016,8016,800,004 642EURGER16,75
NP I PoOVinci22.5. 16:25:41128,85128,90128,90-0,35369 003EURPAR129,35
NP I PoOVM Materiaux22.5. 15:35:3422,5022,8022,50-2,17928EURPAR23,00
NP I PoOVolex Group22.5. 16:23:392,732,742,73-0,39156 925GBPLSE2,75
NP I PoOVolvo AB22.5. 13:24:06--720,00-5,2613CZKPSE-KOBOS720,00
NP I PoOVolvo AB22.5. 16:24:45267,60268,00267,80-2,5583 645SEKSTO274,80
NP I PoOVossloh AG22.5. 16:25:2771,4071,6071,40-0,9714 300EURGER72,10
NP I PoOWabash National22.5. 16:25:158,978,988,97-0,7771 402USDNYQ9,04
NP I PoOWabtec22.5. 16:25:55200,20200,53200,37-0,2480 043USDNYQ200,81
NP I PoOWacker Construct22.5. 16:23:3723,2523,3523,30-1,8923 447EURGER23,75
NP I PoOWartsila22.5. 15:30:3517,8017,8117,80-2,09230 027EURHEL18,18
NP I PoOWashTec22.5. 16:16:1638,1038,6038,60-2,28384EURGER39,50
NP I PoOWatsco Inc22.5. 16:25:54452,62454,70452,84-1,0127 510USDNYQ458,42
NP I PoOWatts Water22.5. 16:25:22236,13237,75236,84-0,289 143USDNYQ238,02
NP I PoOWeir Group22.5. 16:24:4023,5223,5423,54-2,0077 046GBPLSE24,02
NP I PoOWendel Invest22.5. 16:26:0184,8084,9084,85-1,5721 506EURPAR86,20
NP I PoOWESCO Intl22.5. 16:24:59164,77165,62164,98-0,6328 546USDNYQ166,07
NP I PoOWielton22.5. 16:25:136,066,116,06-1,30129 277PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03--840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 15:30:18--6,75-3,163USDPNK7,06
NP I PoOWoodward Govn22.5. 16:25:45204,19205,12204,91-1,7246 968USDNSQ207,87
NP I PoOXylem22.5. 16:25:43125,43125,51125,47-0,17107 908USDNYQ125,66
NP I PoOYIT22.5. 15:20:112,492,502,49-1,4243 636EURHEL2,53
NP I PoOZamet Industry22.5. 15:27:300,870,870,87-1,149 866PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 16:17:0874,8075,6075,601,34543PLNWSE74,60
NP I PoOZUE22.5. 16:01:138,608,668,70-2,9012 766PLNWSE8,96
NP I PoOZumtobel22.5. 15:26:154,965,024,98-2,3526 299EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP