Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58590,47
KB767,57690,72
PKN57,4157,44-5,65
Msft437,98438,091,44
Nokia3,80553,80950,74
IBM214,28214,53-0,50
Mercedes-Benz Group AG58,9558,972,24
PFE29,9129,920,47
19.09.2024 16:02:08
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:56:44
FANUC Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,45 1,61 -0,14 10 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FANUC Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 15:56:1520,6520,7020,702,996 580EURGER20,10
NP I PoO3-D Systems Corp19.9. 15:56:492,612,622,610,97327 523USDNYQ2,59
NP I PoO3M19.9. 15:56:49134,49134,61134,680,81277 492USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 15:57:0584,2884,4584,281,5845 289USDNYQ82,89
NP I PoOAalberts Inds19.9. 15:56:0235,8635,8835,865,35217 664EURAEX34,00
NP I PoOAaon Inc19.9. 15:56:4399,2599,5399,402,1632 565USDNSQ96,93
NP I PoOAAR Corp19.9. 15:56:3668,6769,1668,940,2318 880USDNYQ68,89
NP I PoOABB Ltd19.9. 15:56:0248,7048,7148,712,311 142 852CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 15:56:57267,03269,36269,310,038 619USDNYQ267,91
NP I PoOAECOM Tech19.9. 15:57:04100,35100,62100,582,0675 612USDNYQ98,24
NP I PoOAercap Hold19.9. 15:56:4696,9897,2097,083,12175 756USDNYQ94,14
NP I PoOAFC Energy19.9. 15:45:570,120,120,120,74965 736GBPLSE,12
NP I PoOAGCO19.9. 15:57:0494,5394,9894,901,2824 581USDNYQ93,75
NP I PoOAir Lease19.9. 15:57:0545,1645,3345,251,8444 530USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 15:56:25132,46132,50132,422,84457 985EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 15:56:24--36,762,3353 554USDPNK35,82
NP I PoOALAMO GROUP19.9. 15:56:48183,73185,47185,651,941 689USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 15:56:34476,40476,70476,502,61260 033SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 15:22:1614,1414,2214,180,715 921EURVIE14,08
NP I PoOAlstom19.9. 15:56:0217,8917,9017,903,03425 335EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 15:49:50--1,932,129 862USDPNK1,89
NP I PoOALTA19.9. 14:49:412,792,832,83-0,70748PLNWSE2,85
NP I PoOAmer Woodmark19.9. 15:56:4593,4293,9393,420,974 756USDNSQ92,56
NP I PoOAmeresco19.9. 15:56:5636,0036,3936,26-0,2917 337USDNYQ36,30
NP I PoOAmetek Inc19.9. 15:56:52170,95171,23171,150,7927 709USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 585,001 596,001 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 15:57:0767,8268,5867,831,333 530USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,985,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 15:55:0063,7063,8063,751,8455 542EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 15:56:3957,2257,2657,243,10236 526GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 15:56:42338,50338,70338,701,93375 552SEKSTO331,70
NP I PoOAstec Industries19.9. 15:56:4932,4632,8432,671,435 911USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 15:56:53185,65185,75185,703,231 652 902SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 15:56:22163,50163,60163,503,681 004 626SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 15:52:58--16,003,88998USDPNK15,48
NP I PoOAtrem19.9. 15:12:0211,3011,4011,400,003 524PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 15:23:0112,2212,3412,341,9814 288GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 15:56:5081,1381,7581,621,465 073USDNYQ80,10
NP I PoOBAE Systems19.9. 15:56:0612,9012,9012,901,22801 583GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 15:56:58--68,341,449 365USDPNK67,30
NP I PoOBalfour Beatty19.9. 15:56:304,364,374,361,44177 436GBPLSE4,30
NP I PoOBAM Groep NV19.9. 15:57:043,793,793,791,61447 437EURAEX3,73
NP I PoOBarnes Group19.9. 15:56:5339,0839,4139,491,735 827USDNYQ38,66
NP I PoOBauma19.9. 15:37:1272,5074,0074,003,471 323PLNWSE72,00
NP I PoOBaywa AG19.9. 14:00:3818,5020,0018,30-8,50465EURGER19,50
NP I PoOBaywa AG19.9. 15:49:4510,8410,8810,84-2,5252 483EURGER11,12
NP I PoOBE Group19.9. 15:49:5749,9550,8050,801,114 498SEKSTO49,40
NP I PoOBeacon Roofing19.9. 15:56:3687,2488,0787,412,3249 445USDNSQ85,38
NP I PoOBekaert19.9. 15:56:4036,7436,7836,741,0523 133EURBRU36,34
NP I PoOBelden CDT19.9. 15:56:44108,90109,59109,442,5917 479USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 15:54:08--32,500,068USDPNK32,36
NP I PoOBilfinger Berger19.9. 15:55:3947,0547,1547,152,2814 512EURGER46,10
NP I PoOBoeing19.9. 15:56:49156,10156,22156,190,651 225 998USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 15:56:0832,4032,4232,40-0,58199 362EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 15:57:0273,9474,4574,170,7310 399USDNYQ73,64
NP I PoOBrenntag19.9. 15:57:0665,6265,6665,622,9290 107EURGER63,70
NP I PoOBudimex19.9. 15:56:04603,50604,50604,001,8528 476PLNWSE593,50
NP I PoOBunzl19.9. 15:55:4436,2436,2836,24-1,20135 468GBPLSE36,68
NP I PoOBurckhardt19.9. 15:54:59591,00593,00593,002,071 016CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 15:46:0028,3528,4528,402,9042 229EURPAR27,60
NP I PoOCaterpillar19.9. 15:56:50364,00364,67364,292,24493 950USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 15:56:481,971,981,971,08233 763GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 15:56:59361,68365,38365,381,5930 534USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 15:55:113,353,383,362,1311 033USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 15:55:281,031,041,041,461 982 712GBPLSE1,03
NP I PoOCummins19.9. 15:56:49303,90304,41304,711,0741 814USDNYQ300,65
NP I PoOCurtiss Wright19.9. 15:56:54313,54315,22314,550,2010 700USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 15:56:15--12,550,9127 608USDPNK12,41
NP I PoODanaher Corp19.9. 15:56:48275,30275,64275,721,25364 564USDNYQ271,90
NP I PoODeceuninck19.9. 15:50:482,552,562,560,2068 550EURBRU2,55
NP I PoODeere & Co19.9. 15:56:50403,81404,29404,290,64132 847USDNYQ401,07
NP I PoODeutz19.9. 15:55:104,694,704,702,18150 062EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 15:56:5472,3372,7472,841,1911 056USDNYQ71,68
NP I PoODover19.9. 15:56:45189,26189,59189,521,67114 973USDNYQ185,93
NP I PoODrozapol-Profil19.9. 15:01:554,074,084,07-0,258 597PLNWSE4,08
NP I PoODucommun19.9. 15:56:1664,8465,4364,96-0,342 749USDNYQ65,05
NP I PoODuerr19.9. 15:55:5520,4820,5020,502,3072 815EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 15:57:06191,66193,05192,450,7318 380USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 15:56:57322,26322,86322,692,40319 077USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:45:501,061,081,05-0,9432 503PLNWSE1,06
NP I PoOEiffage19.9. 15:55:5494,1894,2294,200,5380 584EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 15:57:0132,2032,3032,302,2244 583PLNWSE31,60
NP I PoOEMCOR Group19.9. 15:56:55414,55416,49415,521,2126 874USDNYQ408,75
NP I PoOEmerson Electric19.9. 15:56:47105,47105,62105,621,54187 537USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 15:02:081,531,591,590,515 423PLNWSE1,58
NP I PoOEnerSys19.9. 15:56:55101,29102,12101,800,576 551USDNYQ101,00
NP I PoOErbud19.9. 15:53:3133,2033,6033,604,002 142PLNWSE32,50
NP I PoOESCO Technologie19.9. 15:56:48124,36125,62124,590,932 311USDNYQ123,50
NP I PoOExel Industries19.9. 15:09:2547,2047,4047,200,0027EURPAR47,20
NP I PoOFamur19.9. 15:52:112,112,132,11-0,4761 648PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 15:56:44--13,451,6110 948USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 15:57:0971,3671,4471,401,23165 510USDNSQ70,47
NP I PoOFederal Signal19.9. 15:56:4690,6291,0190,641,1111 977USDNYQ89,47
NP I PoOFERRO19.9. 15:40:5734,4034,7034,70-3,403 168PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 15:43:4917,4817,6217,620,231 759EURPAR17,58
NP I PoOFlowserve19.9. 15:56:5047,5447,6047,591,59127 966USDNYQ46,86
NP I PoOFLSmidth19.9. 15:55:01344,60345,20345,202,31103 501DKKCPH337,20
NP I PoOFluor19.9. 15:56:4646,4446,5346,511,2098 138USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 15:56:2220,2520,7420,371,302 992USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 15:56:4410,2910,4010,356,1982 453USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 15:56:0943,2643,2843,262,7644 145EURGER42,08
NP I PoOGeberit19.9. 15:55:31558,20558,60558,602,2731 115CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 15:56:45303,64304,18304,730,5762 249USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 15:54:5064,9565,0565,053,5871 075CHFSWX62,80
NP I PoOGibraltar Inds19.9. 15:56:4472,7773,5472,921,9513 010USDNSQ71,96
NP I PoOGraco Inc19.9. 15:56:5684,8084,9984,891,3532 604USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 15:57:091 023,771 030,251 027,071,1512 960USDNYQ1 013,18
NP I PoOGranite Constr19.9. 15:56:5678,3678,5278,641,2052 230USDNYQ77,50
NP I PoOGreenbrier19.9. 15:56:1950,4750,7850,641,0913 334USDNYQ50,09
NP I PoOGriffon19.9. 15:56:4268,8769,4969,191,6825 361USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 15:56:4810,6210,6510,642,7610 976USDNYQ10,33
NP I PoOHaulotte Group19.9. 15:35:212,902,952,902,083 087EURPAR2,89
NP I PoOHEICO Corp19.9. 15:56:57260,93261,96261,661,0026 173USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 15:47:021,061,071,063,10291 090EURGER1,03
NP I PoOHeijmans NV19.9. 15:56:4524,4024,4524,453,8350 645EURAEX23,50
NP I PoOHexagon Rg-B19.9. 15:54:44103,15103,20103,153,431 050 897SEKSTO99,68
NP I PoOHexcel19.9. 15:56:4860,9661,3761,211,1919 160USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 15:53:04109,30109,60109,301,397 052EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,206,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 15:56:37270,79271,36271,760,7116 421USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 15:50:5318,4918,8018,750,701 584USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 15:52:5726,0026,5026,50-0,75250PLNWSE26,70
NP I PoOChemring Group19.9. 15:56:303,753,763,750,40111 842GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 15:56:57207,66208,52208,311,1120 983USDNYQ205,60
NP I PoOIllinois Tool19.9. 15:56:47254,90256,03255,610,9436 860USDNYQ252,97
NP I PoOIMI19.9. 15:53:4718,8818,8918,872,67452 298GBPLSE18,38
NP I PoOIMS19.9. 15:56:1315,4615,5215,504,7415 796EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 15:52:286,426,496,41-0,913 592USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 15:51:1027,2227,3027,222,8728 837EURGER26,46
NP I PoOKardex19.9. 15:53:47274,00275,00274,505,174 581CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 15:56:3762,7962,8662,790,8430 719USDNYQ62,16
NP I PoOKCI Konecranes19.9. 15:02:0665,4565,5065,504,4650 361EURHEL62,75
NP I PoOKeller Group PLC19.9. 15:55:5216,3416,3816,361,1122 452GBPLSE16,16
NP I PoOKennametal Inc19.9. 15:56:4726,0226,0626,050,8126 549USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 15:53:081,431,431,430,421 256 876GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 15:40:425,125,135,133,7419 482EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 15:56:429,839,949,932,3030 037EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 15:55:11--26,671,375 121USDPNK26,31
NP I PoOKon Philips19.9. 15:55:0228,0928,1128,101,30328 848EURAEX27,74
NP I PoOKone Corp19.9. 15:02:0849,0049,0249,02-2,06414 965EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 15:47:320,490,470,4720,51139 615PLNWSE,39
NP I PoOKratos Defense19.9. 15:56:3623,0623,1023,08-1,71161 024USDNSQ23,41
NP I PoOKrones19.9. 15:56:03130,00130,40130,202,3718 791EURGER126,80
NP I PoOKSB19.9. 15:57:05625,00635,00615,000,8147EURGER630,00
NP I PoOKSB Preferred Stock19.9. 15:56:32566,00574,00574,003,611 051EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,2044,5044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 15:55:13104,65104,75104,702,25203 255EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 15:56:53608,92613,48612,801,5817 552USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 15:30:01--11,604,19295USDPNK11,13
NP I PoOLindab AB19.9. 15:56:34275,20275,40275,203,1531 757SEKSTO266,60
NP I PoOLindsay Manufact19.9. 15:56:59125,58126,40125,750,753 964USDNYQ124,88
NP I PoOLISI19.9. 15:56:4325,8525,9525,900,008 507EURPAR25,85
NP I PoOLockheed Martin19.9. 15:56:50563,70564,89564,89-0,2061 239USDNYQ565,49
NP I PoOLUG19.9. 15:37:495,055,105,100,00291PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 15:56:5217,6017,6617,644,7521 808EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 15:55:13--156,961,551 748USDPNK156,73
NP I PoOMasco19.9. 15:56:4982,0382,2682,170,5381 508USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 15:56:57119,42120,13119,852,4994 213USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 15:56:38142,15142,58142,551,7327 938USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 15:56:4712,2812,3412,34-2,54159 256PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 15:55:45--409,062,34110USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 15:55:3929,9030,0029,95-0,1716 494GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 15:52:284,604,614,60-0,4371 589PLNWSE4,62
NP I PoOMSC Industrial19.9. 15:56:4482,6782,9782,780,9215 543USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 15:57:02275,70275,90275,802,1130 479EURGER270,30
NP I PoOMueller Ind19.9. 15:56:5271,8072,3272,011,5640 689USDNYQ70,94
NP I PoOMueller Water19.9. 15:56:4720,8120,8420,810,9736 317USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 15:56:2475,2376,4075,57-0,651 760USDNYQ75,72
NP I PoONexans19.9. 15:56:32130,30130,50130,401,6468 774EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 15:57:0348,6848,7048,68-0,103 197 707SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 15:56:34661,50662,50662,502,08109 837DKKCPH648,50
NP I PoONN Inc19.9. 15:55:453,663,693,693,896 411USDNSQ3,60
NP I PoONordex19.9. 15:55:2815,1215,1515,140,40261 366EURGER15,07
NP I PoONordson19.9. 15:56:57257,57259,28258,901,1210 328USDNSQ255,61
NP I PoONorthrop Grumman19.9. 15:56:49518,62520,17520,50-0,3425 297USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 15:56:46102,79103,01103,04-2,22179 557USDNYQ105,23
NP I PoOOutotec19.9. 15:01:289,019,029,023,46718 258EURHEL8,74
NP I PoOOwens19.9. 15:56:51174,83175,99175,411,9266 139USDNYQ172,33
NP I PoOP.A. Nova19.9. 13:57:2917,1017,5517,10-2,2944PLNWSE17,50
NP I PoOPaccar Inc19.9. 15:56:4698,2198,3498,282,08251 551USDNSQ96,32
NP I PoOPalfinger19.9. 15:48:0121,9022,0022,000,004 182EURVIE22,00
NP I PoOParker-Hannifin19.9. 15:56:51620,94622,61621,801,6861 171USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,403,593,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 15:56:032,702,722,72-3,17170 128PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,790,008 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 14:36:222,082,102,121,923 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 15:56:3830,2930,5430,511,796 213USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 15:56:044,614,614,612,35205 247GBPLSE4,50
NP I PoOQuanta Services19.9. 15:56:57279,00280,07279,472,3960 561USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 15:47:570,680,680,68-0,1590 491PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 15:53:20911,00912,50912,002,473 539EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 15:56:3227,1027,1327,123,95246 461EURPAR26,07
NP I PoORheinmetall19.9. 15:57:02492,10492,30492,002,22117 324EURGER481,30
NP I PoORockwell Automat19.9. 15:56:44266,03266,57266,621,1153 527USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 15:54:493 060,003 065,003 060,003,373 323DKKCPH2 965,00
NP I PoORockwool Inter19.9. 15:55:243 076,003 078,003 078,003,0817 732DKKCPH2 988,00
NP I PoORolls Royce19.9. 15:56:375,195,195,194,6021 353 572GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 15:56:44--6,874,661 306 070USDPNK6,55
NP I PoORosenbauer Intl19.9. 15:10:1837,0037,3037,100,541 290EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 15:56:56229,90230,05229,853,791 110 177SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 15:55:38--11,203,9613 611USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 15:56:18207,80207,90207,903,43169 082EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 15:56:51--57,693,027 872USDPNK55,96
NP I PoOSaint Gobain19.9. 15:56:3684,1484,1884,163,88791 857EURPAR80,94
NP I PoOSandvik19.9. 15:56:50219,20219,30219,303,741 274 040SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 15:54:20--21,403,89244USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 15:54:5911,8211,8811,882,0714 396EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 15:53:5020,8020,9020,853,9815 515EURGER20,10
NP I PoOSGL Carbon19.9. 15:44:485,475,495,491,8660 796EURGER5,39
NP I PoOSchindler19.9. 15:54:10234,00235,00235,00-0,438 396CHFSWX235,00
NP I PoOSchneider Electr19.9. 15:56:51237,05237,15237,103,38282 128EURPAR229,20
NP I PoOSiemens AG19.9. 15:56:51169,66169,72169,682,28651 158EURGER165,72
NP I PoOSIG19.9. 15:55:530,200,200,20-1,97455 019GBPLSE,20
NP I PoOSimpson Manuf19.9. 15:56:37187,88189,38189,860,794 162USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,481,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02458,60473,60453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 15:56:49203,20203,30203,303,041 163 081SEKSTO197,10
NP I PoOSKF19.9. 15:52:56203,00203,50202,502,7910 865SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 15:30:24--19,981,6810 405USDPNK19,65
NP I PoOSmiths Group19.9. 15:56:0218,1318,1418,131,46144 635GBPLSE17,86
NP I PoOSonae19.9. 15:55:510,950,950,95-0,731 086 877EURLIS,96
NP I PoOSpeedy Hire19.9. 15:51:330,360,370,36-0,82308 966GBPLSE,37
NP I PoOSpirax Group Plc19.9. 15:56:3474,7074,8074,753,6063 397GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 15:56:1032,9833,0033,000,1261 030USDNYQ32,93
NP I PoOStalexport19.9. 15:39:512,602,612,61-0,19281 160PLNWSE2,62
NP I PoOStalprofil19.9. 15:44:068,388,488,480,955 921PLNWSE8,40
NP I PoOStandex Intl19.9. 15:56:34177,30180,55179,502,47887USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 15:56:49137,05138,00137,671,1654 872USDNSQ134,94
NP I PoOSTRABAG19.9. 15:51:2938,7038,9038,650,394 297EURVIE38,50
NP I PoOSulzer AG19.9. 15:56:35133,00133,40133,202,9411 048CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 15:19:3418,0018,2018,20-0,272 969EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 15:56:54428,51430,85429,580,3412 315USDNYQ426,75
NP I PoOTerex19.9. 15:56:5252,5552,7452,45-6,00370 560USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 15:56:4288,5588,6288,681,2249 200USDNYQ87,49
NP I PoOThales19.9. 15:56:04147,90147,95147,952,0496 609EURPAR144,90
NP I PoOTimken19.9. 15:56:4582,5482,7582,691,7823 422USDNYQ81,24
NP I PoOTitan Intl19.9. 15:56:458,428,438,420,6020 347USDNYQ8,36
NP I PoOTitan Machinery19.9. 15:56:5514,0014,0514,033,1233 733USDNSQ13,48
NP I PoOTOYA19.9. 15:41:287,347,437,340,5536 451PLNWSE7,30
NP I PoOTrakcja Polska19.9. 15:14:392,032,052,050,0031 896PLNWSE2,05
NP I PoOTransDigm19.9. 15:56:521 387,061 396,701 388,421,185 598USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 15:56:379,549,559,550,6963 246GBPLSE9,48
NP I PoOTrelleborg AB19.9. 15:56:28407,20407,60407,603,1994 865SEKSTO394,80
NP I PoOTrex Company Inc19.9. 15:56:5368,8069,2769,051,3561 098USDNYQ68,00
NP I PoOTrinity Indus19.9. 15:56:4433,2833,3333,360,0914 650USDNYQ33,20
NP I PoOTriumph Group19.9. 15:57:0313,4213,4413,441,4840 334USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 15:56:5224,7824,9624,841,3917 483USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 15:17:139,249,309,300,431 649PLNWSE9,26
NP I PoOUnited Rentals19.9. 15:56:57782,46788,00784,390,9968 400USDNYQ773,29
NP I PoOVallourec19.9. 15:56:3214,1914,2114,202,39212 552EURPAR13,82
NP I PoOValmont Indus19.9. 15:56:34279,45282,36282,170,563 345USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 15:52:38--8,05-0,6213 085USDPNK8,10
NP I PoOVicor Corp19.9. 15:55:4437,4437,8137,684,2327 676USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 15:55:22110,60110,65110,650,27440 169EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 15:52:133,333,343,333,133 216 322GBPLSE3,23
NP I PoOVolvo AB19.9. 15:51:10268,00268,20267,601,4434 037SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 15:53:2747,2547,4047,400,427 980EURGER47,20
NP I PoOWabash National19.9. 15:56:5319,8219,8919,840,3015 382USDNYQ19,74
NP I PoOWabtec19.9. 15:56:54175,70176,27175,981,3189 650USDNYQ173,72
NP I PoOWacker Construct19.9. 15:56:3514,4814,5414,502,409 602EURGER14,18
NP I PoOWartsila19.9. 15:02:0619,5819,6019,594,30179 978EURHEL18,84
NP I PoOWashTec19.9. 15:55:2437,4037,9037,801,6318 793EURGER36,80
NP I PoOWatsco Inc19.9. 15:56:52492,60496,03493,831,319 383USDNYQ486,54
NP I PoOWatts Water19.9. 15:56:54201,87203,43203,421,463 268USDNYQ200,05
NP I PoOWeir Group19.9. 15:55:5521,5621,6021,583,26121 640GBPLSE20,86
NP I PoOWendel Invest19.9. 15:56:3091,8091,9091,852,009 894EURPAR89,95
NP I PoOWESCO Intl19.9. 15:56:54171,92172,55172,223,2283 155USDNYQ166,69
NP I PoOWielton19.9. 15:51:276,446,506,48-0,1518 047PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25777,00797,00736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 15:48:43--6,84-1,27900USDPNK6,59
NP I PoOWoodward Govn19.9. 15:56:58165,68166,46165,961,2012 130USDNSQ164,42
NP I PoOXylem19.9. 15:57:04135,15135,37135,301,6782 000USDNYQ132,86
NP I PoOYIT19.9. 14:48:092,602,602,601,6443 911EURHEL2,56
NP I PoOZamet Industry19.9. 14:41:240,860,870,86-1,1513 250PLNWSE,87
NP I PoOZastal19.9. 15:33:470,400,410,410,0011 079PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 15:16:199,9810,0010,000,203 818PLNWSE9,98
NP I PoOZumtobel19.9. 14:48:275,885,925,880,0013 210EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP