Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,43501,5-0,41
Nokia4,3554,4990,53
IBM287,39287,53-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE25,925,911,35
10.07.2025 20:02:47
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 23:20:00
Environmental Pw (US Other OTC (Pink Sheets))
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Environmental Pw - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 20:01:5765,0865,1065,090,29209 420USDNYQ64,90
NP I PoOAm States Water10.7. 20:02:3777,8677,9577,910,3375 254USDNYQ77,65
NP I PoOAmercan Water10.7. 20:02:47143,54143,62143,521,21422 784USDNYQ141,80
NP I PoOAmeren10.7. 20:02:4296,3996,4396,421,28743 629USDNYQ95,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 20:02:37154,53154,61154,610,99216 784USDNYQ153,10
NP I PoOAvista10.7. 20:02:1138,4538,4638,450,47159 416USDNYQ38,27
NP I PoOBedzin10.7. 18:00:0631,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02176,90177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 20:02:3257,6857,7357,741,73230 007USDNYQ56,76
NP I PoOBrookfield Infr10.7. 20:03:0133,1133,1433,100,52211 016USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 19:57:2046,5846,7246,620,7694 655USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 20:02:3436,2036,2136,200,361 264 100USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,551,551,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 20:02:1270,6670,7070,671,30792 998USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 20:00:2330,5130,6230,580,5935 371USDNSQ30,40
NP I PoOConsol Edison10.7. 20:02:47101,28101,32101,321,35672 885USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 20:02:3958,2458,2558,251,921 574 397USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,906,916,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 20:02:31133,73133,89133,811,82578 963USDNYQ131,42
NP I PoODuke Energy10.7. 20:02:43118,29118,33118,341,00899 538USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 19:58:37--18,59-1,5745 939USDPNK18,89
NP I PoOEdison Intl10.7. 20:02:3751,6051,6251,621,952 148 803USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 18:00:0619,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 19:58:11--9,33-1,78185 124USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 20:00:12--22,76-2,1582 818USDPNK23,26
NP I PoOEntergy10.7. 20:02:3382,3382,3482,321,06667 891USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 20:02:4140,5640,5740,571,051 309 987USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 17:00:0015,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 19:58:3222,6222,6622,63-3,17106 148USDNYQ23,37
NP I PoOHawaiian Elec10.7. 20:02:4810,7010,7110,71-0,091 157 497USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 20:02:52123,94124,19124,240,6946 488USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 20:02:02117,90118,00117,990,50157 775USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,634,674,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 18:00:0760,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 20:01:4516,6316,6416,630,54438 296USDNYQ16,54
NP I PoOMGE Energy10.7. 20:03:0088,7189,1488,930,49176 770USDNSQ88,49
NP I PoOMiddlesex Water10.7. 19:58:4256,2556,5356,431,5140 958USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:1710,2610,2710,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 20:02:4774,7774,7974,771,523 668 693USDNYQ73,65
NP I PoONiSource10.7. 20:02:3539,5539,5639,560,552 151 625USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,321,341,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 20:02:44151,99152,13152,061,191 149 957USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 20:02:5244,5444,5644,550,88295 211USDNYQ44,16
NP I PoOOneok Inc10.7. 20:02:3580,7180,7480,71-0,551 232 396USDNYQ81,16
NP I PoOOrmat Tech10.7. 20:02:1487,8787,9287,92-0,25173 196USDNYQ88,14
NP I PoOOtter Tail10.7. 20:00:2380,8480,9380,881,4947 241USDNSQ79,69
NP I PoOPEP10.7. 18:00:0859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 20:02:4113,5813,5913,590,4811 335 452USDNYQ13,52
NP I PoOPinnacle West10.7. 20:02:0291,5291,5891,611,83578 064USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 20:02:4156,2956,3056,300,001 149 270USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 18:00:0611,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 20:02:3241,5441,5741,571,61407 492USDNYQ40,91
NP I PoOPPL10.7. 20:02:4334,3934,4034,391,871 365 439USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 20:02:2382,3082,3482,320,92635 644USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 20:01:38--42,13-1,056 754USDPNK42,57
NP I PoOSempra Energy10.7. 20:02:3274,9274,9474,940,60760 539USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1726,2526,2726,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 20:02:4793,1693,1993,191,333 031 365USDNYQ91,96
NP I PoOSouthwest Gas10.7. 20:02:4376,5376,6276,580,60164 205USDNYQ76,12
NP I PoOSSE10.7. 17:35:0118,5318,5418,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 19:57:2211,8011,9111,860,8514 822USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 20:02:3118,5618,5918,571,9265 585USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 18:00:088,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 18:00:072,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 20:02:4012,6012,6112,61-4,9423 806 264USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 20:02:3235,8435,8535,850,62554 690USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:2510,9410,9510,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 19:53:1232,4232,5332,450,1517 645USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:0724,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP