Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,17
KB10281030-0,19
PKN87,5987,62,00
Msft-0,22
Nokia4,4044,407-0,27
IBM-0,70
Mercedes-Benz Group AG51,0351,050,31
PFE1,51
09.07.2025 10:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
Environmental Pw (US Other OTC (Pink Sheets))
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 9 900,00 0,00 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Environmental Pw - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 2:04:00P-64,9964,850,00716 137USDNYQ64,85
NP I PoOAm States Water9.7. 2:04:00P72,8080,9576,090,00265 179USDNYQ76,09
NP I PoOAmercan Water9.7. 2:04:00P137,97147,33141,020,001 381 927USDNYQ141,02
NP I PoOAmeren9.7. 2:04:00P--95,00-0,971 686 346USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 2:04:00P126,00157,33151,990,00721 900USDNYQ151,99
NP I PoOAvista9.7. 2:04:00P36,2639,1737,970,00748 252USDNYQ37,97
NP I PoOBedzin9.7. 9:51:1931,0531,7031,00-0,80897PLNWSE31,25
NP I PoOBKW9.7. 9:56:13175,50175,80175,700,862 391CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 2:04:00P53,6462,0056,420,00604 949USDNYQ56,42
NP I PoOBrookfield Infr9.7. 2:04:00P28,50-33,180,00416 864USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 2:04:00P--45,45-0,20235 907USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 2:04:00P34,7539,1035,800,005 312 782USDNYQ35,80
NP I PoOCentrica9.7. 10:00:381,581,581,581,02580 786GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 2:04:00P66,2973,6669,370,001 968 449USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 2:00:00P29,3731,3130,310,00108 075USDNSQ30,31
NP I PoOConsol Edison9.7. 2:04:00P--99,31-0,403 451 218USDNYQ99,31
NP I PoOČEZ9.7. 10:05:551 211,001 213,001 213,000,1719 156CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 2:04:00P55,0057,5156,320,004 397 623USDNYQ56,32
NP I PoODrax Grp9.7. 9:58:087,017,017,010,9488 129GBPLSE6,94
NP I PoODTE Energy9.7. 2:04:00P--130,26-0,661 548 727USDNYQ130,26
NP I PoODuke Energy9.7. 2:04:00P114,50117,00116,310,003 135 114USDNYQ116,31
NP I PoOE.ON9.7. 9:00:26388,05391,55386,95-0,539CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 23:20:00P--18,51-0,2281 674USDPNK18,51
NP I PoOEdison Intl9.7. 2:04:00P50,0051,9950,740,004 476 649USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 9:50:38140,50141,50141,000,00162EURPAR141,00
NP I PoOElia System Op9.7. 9:57:4896,2596,4096,35-0,674 253EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 9:58:4620,4220,4820,421,0937 226PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 23:20:00P--9,35-0,95977 490USDPNK9,35
NP I PoOEnergia De Port9.7. 9:58:303,793,793,790,19299 027EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 9:55:3569,0070,0069,200,2920EURGER70,00
NP I PoOEngie9.7. 10:00:4319,6219,6319,62-0,20255 063EURPAR19,66
NP I PoOEngie Sp ADR8.7. 23:20:00P--23,04-0,091 553 275USDPNK23,04
NP I PoOEntergy9.7. 2:04:00P76,6488,0080,930,002 444 850USDNYQ80,93
NP I PoOEVN9.7. 9:07:2723,1023,2023,10-0,222 130EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 2:04:00P--39,890,134 738 301USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 9:05:5015,3615,3715,36-0,6181 979EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 2:04:00P--23,50-5,96267 570USDNYQ23,50
NP I PoOHawaiian Elec9.7. 2:04:00P10,4411,0510,810,001 739 011USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00P--0,830,001 770USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 2:04:00P--121,890,05110 917USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 2:04:00P--115,78-0,49408 859USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 10:00:0257,8058,7057,80-1,53301PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 2:04:00P--16,38-0,851 381 524USDNYQ16,38
NP I PoOMGE Energy9.7. 2:00:00P--87,87-0,34137 278USDNSQ87,87
NP I PoOMiddlesex Water9.7. 2:00:00P--54,81-0,1396 049USDNSQ54,81
NP I PoOMVV Energie8.7. 10:16:3229,6030,2030,201,005EURGER29,90
NP I PoONatl Grid Rg9.7. 10:00:3010,2910,3010,29-0,19459 985GBPLSE10,31
NP I PoONextEra Energy9.7. 2:04:00P72,2573,3972,460,0019 550 843USDNYQ72,46
NP I PoONiSource9.7. 2:04:00P37,8340,1939,000,005 455 590USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,351,31-1,3423 124GBPLSE1,33
NP I PoONRG Energy9.7. 2:04:00P148,20165,00151,270,003 066 836USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 2:04:00P-45,0043,590,001 718 513USDNYQ43,59
NP I PoOOneok Inc9.7. 2:04:00P--81,601,784 188 313USDNYQ81,60
NP I PoOOrmat Tech9.7. 2:04:00P--86,45-0,68533 119USDNYQ86,45
NP I PoOOtter Tail9.7. 2:00:00P--78,920,11200 409USDNSQ78,92
NP I PoOPEP9.7. 9:58:3960,2060,4060,402,721 333PLNWSE58,80
NP I PoOPG E9.7. 2:04:00P13,7013,8213,670,0025 291 167USDNYQ13,67
NP I PoOPinnacle West9.7. 2:04:00P-94,7989,620,00883 191USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 9:11:4615,2615,3215,320,2630 930EURGER15,28
NP I PoOPNM Resources9.7. 2:04:00P56,0557,0056,340,00972 228USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 10:00:4611,6611,6711,662,101 701 814PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 2:04:00P39,5241,3240,680,001 326 188USDNYQ40,68
NP I PoOPPL9.7. 2:04:00P32,3434,8833,580,003 952 452USDNYQ33,58
NP I PoOPublic Power9.7. 10:00:1914,6014,6214,600,9061 797EURATH14,47
NP I PoOPublic Srvce Ent9.7. 2:04:00P79,1384,0581,600,002 070 196USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 9:37:233,083,093,090,1612 464EURLIS3,08
NP I PoORubis9.7. 9:59:3728,4028,4428,400,7816 597EURPAR28,18
NP I PoORWE9.7. 9:02:49874,40884,40884,40-0,03120CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 23:20:00P--41,66-1,1619 937USDPNK41,66
NP I PoOSempra Energy9.7. 2:04:00P--74,32-0,094 352 191USDNYQ74,32
NP I PoOSevern Trent9.7. 10:00:1326,5126,5326,50-0,0411 133GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 2:04:00P89,0492,9291,260,004 600 140USDNYQ91,26
NP I PoOSouthwest Gas9.7. 2:04:00P--74,712,51724 191USDNYQ74,71
NP I PoOSSE9.7. 10:00:4318,9418,9518,951,28221 883GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 2:04:00P-12,5611,760,0038 971USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 2:04:00P17,75-18,250,0064 405USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 10:00:328,658,678,651,79238 157PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 9:04:402,372,402,400,002PLNWSE2,40
NP I PoOThe AES Corp9.7. 2:04:00P--11,07-3,9119 675 215USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58P--3,946,053USDPNK3,55
NP I PoOUGI9.7. 2:04:00P34,0835,7035,140,001 720 834USDNYQ35,14
NP I PoOUnited Utilities9.7. 9:57:1410,9210,9210,91-0,1430 499GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 9:59:2130,0630,0830,070,37180 530EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 524,501 574,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 23:20:00P--15,27-5,331 057USDPNK15,27
NP I PoOWODKAN8.7. 18:00:257,308,007,200,0052PLNWSE7,20
NP I PoOYork Water9.7. 2:00:00P--31,980,25123 395USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 9:50:2824,3024,5024,550,829 035PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP