Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861288-0,16
KB120412050,84
PKN104,16104,242,40
Msft510,25510,350,33
Nokia5,8685,872-0,74
IBM320,11320,82,20
Mercedes-Benz Group AG59,7259,741,63
PFE25,4225,44-0,27
12.11.2025 13:51:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.11.2025 13:50:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 -0,16 -2,00 91 029 001
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc12.11. 13:32:07P67,3567,5667,540,00104USDNYQ67,54
NP I PoOAm States Water12.11. 11:56:49P75,4280,0075,84-0,031USDNYQ75,86
NP I PoOAmercan Water12.11. 13:30:33P128,80129,99129,85-0,12457USDNYQ130,01
NP I PoOAmeren12.11. 12:48:12P101,01168,30105,17-0,0217USDNYQ105,19
NP I PoOAQUA12.11. 9:37:0913,5014,0014,000,722PLNWSE13,90
NP I PoOAtco- ------CADTOR55,59
NP I PoOAtmos Energy12.11. 13:00:00P175,00180,92178,62-0,028USDNYQ178,66
NP I PoOAvista12.11. 13:28:45P41,1042,3741,860,00366USDNYQ41,86
NP I PoOBedzin12.11. 10:51:2926,6026,9026,900,006PLNWSE26,90
NP I PoOBKW12.11. 13:46:00167,50167,80167,70-0,189 376CHFSWX168,00
NP I PoOBlack Hills Corp12.11. 13:07:51P71,2573,4472,000,01690USDNYQ71,99
NP I PoOBrookfield Infr12.11. 13:35:49P35,4136,5035,810,14240USDNYQ35,76
NP I PoOBurgenland Hldg12.11. 13:35:3074,50-72,00-2,7050EURVIE72,00
NP I PoOCal Water Svc12.11. 13:09:08P46,1650,2446,42-0,022USDNYQ46,43
NP I PoOCdn Utilities- ------CADTOR41,96
NP I PoOCenterPnt Energy12.11. 12:29:59P36,2342,0039,50-0,4815USDNYQ39,69
NP I PoOCentrica12.11. 13:45:401,721,721,72-0,584 552 756GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG53,75
NP I PoOCMS Energy12.11. 13:14:54P73,6975,2974,83-0,0192USDNYQ74,84
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co12.11. 13:36:39P37,0439,0037,781,502USDNSQ37,22
NP I PoOConsol Edison12.11. 13:24:54P99,1199,6299,32-0,27191USDNYQ99,59
NP I PoOČEZ12.11. 13:50:191 286,001 288,001 288,00-0,1670 660CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc12.11. 13:45:27P61,0061,4961,12-0,13225USDNYQ61,20
NP I PoODrax Grp12.11. 13:46:247,257,267,252,98240 609GBPLSE7,04
NP I PoODTE Energy12.11. 2:04:00P135,25145,00139,780,001 691 284USDNYQ139,78
NP I PoODuke Energy12.11. 13:45:27P123,51125,00123,60-0,061 485USDNYQ123,67
NP I PoOE.ON12.11. 12:46:01369,40372,90371,25-4,28305CZKPSE-KOBOS387,85
NP I PoOE.ON Depository Receipt11.11. 23:20:00P--18,620,5456 974USDPNK18,62
NP I PoOEdison Intl12.11. 13:46:08P56,9558,3557,870,00307USDNYQ57,87
NP I PoOELEC STRASBOURG12.11. 13:45:58169,00170,00170,000,00504EURPAR170,00
NP I PoOElia System Op12.11. 13:41:25103,20103,40103,30-0,5864 382EURBRU103,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR66,60
NP I PoOEnagas- ------EURMCE14,16
NP I PoOEndesa- ------EURMCE31,93
NP I PoOENEA12.11. 13:46:4122,4222,4822,44-1,4189 428PLNWSE22,76
NP I PoOENEFI AM12.11. 12:54:33237,00243,00238,00-0,830HUFBUD240,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra11.11. 23:20:00P--10,370,66303 973USDPNK10,37
NP I PoOEnergia De Port12.11. 13:45:253,783,783,781,644 161 223EURLIS3,72
NP I PoOEnergie B Wurtt12.11. 10:47:3765,6067,4066,00-2,94209EURGER68,00
NP I PoOEngie12.11. 13:46:2121,5421,5521,541,271 621 581EURPAR21,27
NP I PoOEngie Sp ADR11.11. 23:20:00P--24,750,44450 293USDPNK24,75
NP I PoOEntergy12.11. 13:45:27P96,6197,5096,880,018USDNYQ96,87
NP I PoOEVN12.11. 13:43:1927,0527,1527,150,7415 961EURVIE26,95
NP I PoOFirstEnergy Corp12.11. 13:20:09P44,8846,5746,280,00250USDNYQ46,28
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,64
NP I PoOFortum Oyj12.11. 12:51:0319,2819,3019,29-1,36488 814EURHEL19,55
NP I PoOGas Natural- ------EURMCE26,46
NP I PoOGenie Energy12.11. 2:04:00P14,8815,8314,930,0068 505USDNYQ14,93
NP I PoOHawaiian Elec12.11. 13:38:03P11,2511,6211,490,0056USDNYQ11,49
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt11.11. 23:20:00P--0,930,702 927USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils12.11. 13:04:38P131,55216,00134,51-0,36110USDNYQ135,00
NP I PoOChina Water- ------HKDHKG6,38
NP I PoOIberdrola SA- ------EURMCE17,73
NP I PoOIDACORP12.11. 2:04:00P125,04205,95128,720,00621 521USDNYQ128,72
NP I PoOJersey12.11. 13:40:544,604,804,752,54750GBPLSE4,70
NP I PoOKogeneracja12.11. 13:32:0662,9063,0062,90-0,161 004PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group12.11. 2:04:00P21,0521,6921,330,002 535 923USDNYQ21,33
NP I PoOMGE Energy12.11. 13:06:28P34,53-84,200,001USDNSQ84,20
NP I PoOMiddlesex Water12.11. 10:03:09P47,0056,8653,740,001USDNSQ53,74
NP I PoOMVV Energie12.11. 10:44:2230,8031,5031,20-1,2711EURGER31,20
NP I PoONatl Grid Rg12.11. 13:45:3511,6811,6911,690,471 771 950GBPLSE11,63
NP I PoONextEra Energy12.11. 13:46:14P85,5585,9785,67-0,104 051USDNYQ85,76
NP I PoONiSource12.11. 13:37:46P40,6044,1043,93-0,02149USDNYQ43,94
NP I PoONorthern Electrc Preferred Stock12.11. 12:11:081,271,301,300,003 800GBPLSE1,29
NP I PoONRG Energy12.11. 13:45:44P161,00164,84163,570,45141USDNYQ162,84
NP I PoOOGE Energy Corp12.11. 2:04:00P40,0045,6845,380,001 304 023USDNYQ45,38
NP I PoOOneok Inc12.11. 13:42:10P68,9068,9868,91-0,26973USDNYQ69,09
NP I PoOOrmat Tech12.11. 13:05:03P112,81113,07113,000,18249USDNYQ112,80
NP I PoOOtter Tail12.11. 13:05:56P73,01136,3485,750,001USDNSQ85,75
NP I PoOPEP12.11. 13:46:1058,0058,6058,401,394 896PLNWSE57,60
NP I PoOPG E12.11. 13:17:38P16,5416,5916,56-0,18787USDNYQ16,59
NP I PoOPinnacle West12.11. 2:04:00P86,0989,7388,770,001 880 768USDNYQ88,77
NP I PoOPlambck Neu Enrg12.11. 13:33:4110,3010,4010,32-0,199 829EURGER10,34
NP I PoOPNM Resources12.11. 13:39:40P56,4258,0057,57-0,337USDNYQ57,76
NP I PoOPolska Grupa Energetyczna12.11. 13:45:3011,5611,5711,561,271 071 498PLNWSE11,42
NP I PoOPortland Gen Ele12.11. 13:10:10P50,0050,2050,19-0,201 804USDNYQ50,29
NP I PoOPPL12.11. 11:53:06P36,7537,0936,68-0,491USDNYQ36,86
NP I PoOPublic Power12.11. 13:46:3016,5616,5816,560,98286 188EURATH16,40
NP I PoOPublic Srvce Ent12.11. 13:23:50P82,7083,8083,34-0,498USDNYQ83,75
NP I PoORed Electrica- ------EURMCE15,21
NP I PoOREN12.11. 13:15:423,363,373,36-0,15102 599EURLIS3,37
NP I PoORubis12.11. 13:45:0832,5232,5832,540,1852 156EURPAR32,48
NP I PoORWE12.11. 10:55:411 088,001 098,001 064,401,2661CZKPSE-KOBOS1 051,20
NP I PoORWE Depository Receipt11.11. 23:20:00P--49,69-1,5140 230USDPNK49,69
NP I PoOSempra Energy12.11. 13:41:10P89,9594,6193,49-0,04111USDNYQ93,53
NP I PoOSevern Trent12.11. 13:45:2527,7527,7827,77-0,3654 535GBPLSE27,87
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern12.11. 13:34:49P90,0792,1190,99-0,162 024USDNYQ91,14
NP I PoOSouthwest Gas12.11. 2:04:00P81,00128,7480,970,00229 927USDNYQ80,97
NP I PoOSSE12.11. 13:46:3022,3322,3422,3112,993 928 370GBPLSE19,75
NP I PoOStar Gas Partner Units12.11. 2:04:00P11,4011,9111,770,0018 173USDNYQ11,77
NP I PoOSubrbn Propane Units12.11. 2:04:00P18,2518,8918,730,00157 073USDNYQ18,73
NP I PoOTAURON Pol Energ12.11. 13:46:2810,3910,4010,39-1,051 006 682PLNWSE10,50
NP I PoOTerna- ------EURMIL9,05
NP I PoOTESGAS12.11. 9:48:402,622,632,630,00502PLNWSE2,63
NP I PoOThe AES Corp12.11. 13:45:27P14,3014,3614,310,283 815USDNYQ14,27
NP I PoOTokyo Elec Power- ------JPYTYO868,00
NP I PoOTokyo Elec Power Depository Receipt10.11. 23:20:00P--5,45-0,912 421USDPNK5,45
NP I PoOUGI12.11. 2:04:00P32,6935,0034,600,002 649 448USDNYQ34,60
NP I PoOUnited Utilities12.11. 13:45:2512,0712,0912,08-0,04114 754GBPLSE12,09
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.11. 13:46:3729,3629,3829,370,51357 808EURPAR29,22
NP I PoOVerbund AG6.11. 16:15:131 617,001 667,001 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR11.11. 23:20:00P--15,834,39198USDPNK15,83
NP I PoOWODKAN12.11. 9:00:027,107,507,500,002PLNWSE7,50
NP I PoOYork Water12.11. 2:00:00P31,7733,2732,190,0076 143USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.11. 13:28:3921,9522,0022,000,001 905PLNWSE22,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.11. 13:52:373 376,831,123 339,4211.11.2025
PX Indexvypsat12.11. 14:07:052 499,420,612 484,2511.11.2025
Warsaw SE WIG Indexvypsat12.11. 13:52:00113 676,450,90112 668,0710.11.2025
Zdroj: BCPP