Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ515515,50,59
KB792794,50,44
PKN9595,060,98
Msft149,81150,050,31
Nokia3,0763,07950,36
IBM134,11134,80,52
Daimler AG51,4951,50,90
PFE37,737,930,11
22.11.2019 11:22:15
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2019
HK & China Gas Depository Receipt (HOKCY.PK, US Other OTC (Pink Sheets))
Závěr k 21.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
1,89 -1,05 -0,02 117 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HK & China Gas Depository Receipt - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.11. 0:40:15P97,22120,99119,340,00913 643USDNYQ119,34
NP I PoOUnitil22.11. 0:40:15P--60,50-0,8253 684USDNYQ60,50
NP I PoOPolska Grupa Energetyczna22.11. 11:17:028,568,578,571,25477 710PLNWSE8,47
NP I PoOAmer Elec Pwr22.11. 0:40:15P88,0094,7591,070,001 859 516USDNYQ91,07
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF22.11. 11:16:029,409,419,401,69655 827EURPAR9,25
NP I PoOIberdrola SA- ------EURMCE8,87
NP I PoOAQUA19.11. 18:03:5516,1016,3016,20-0,62132PLNWSE16,10
NP I PoORFV Regionalis F22.11. 11:10:15433,00436,00435,003,5710 328HUFBUD420,00
NP I PoOE.ON Depository Receipt21.11. 23:19:58P--10,02-0,40270 369USDPNK10,02
NP I PoOSSE22.11. 11:17:5213,0713,0813,080,54610 671GBPLSE13,00
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW22.11. 11:15:3470,3070,4070,40-1,128 697CHFSWX71,20
NP I PoOPinnacle West22.11. 0:40:16P67,1396,9987,270,00838 295USDNYQ87,27
NP I PoOElkop Energy22.11. 9:33:370,600,630,59-6,356 389PLNWSE,63
NP I PoOBlack Hills Corp22.11. 0:40:15P--77,010,30268 238USDNYQ77,01
NP I PoOSempra Energy22.11. 0:40:16P140,75148,84146,800,00912 895USDNYQ146,80
NP I PoOFortum Oyj22.11. 11:17:0321,3621,3721,37-0,09197 438EURHEL21,39
NP I PoOOneok Inc22.11. 0:40:15P69,5079,0071,420,001 661 794USDNYQ71,42
NP I PoOAllete Inc22.11. 0:40:15P--79,65-0,57167 352USDNYQ79,65
NP I PoOEnergie B Wurtt22.11. 10:25:4845,0046,6046,000,88167EURGER45,80
NP I PoOAvista22.11. 0:40:15P44,6146,9546,650,00224 643USDNYQ46,65
NP I PoOMDU Res Group22.11. 0:40:15P--28,96-1,09776 031USDNYQ28,96
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.11. 10:54:201,151,151,15-0,433 605EURPAR1,15
NP I PoOAEM- ------EURMIL1,73
NP I PoOEngie Sp ADR21.11. 23:19:58P--15,44-1,22155 623USDPNK15,44
NP I PoOEntergy22.11. 0:40:15P82,08118,14115,900,001 995 197USDNYQ115,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.11. 11:14:197,187,227,20-1,104 701PLNWSE7,28
NP I PoOCdn Utilities- ------CADTOR39,09
NP I PoOPublic Srvce Ent22.11. 0:40:15P60,0065,0060,720,001 802 677USDNYQ60,72
NP I PoOHuaneng Power- ------HKDHKG3,79
NP I PoOEl Paso Electric22.11. 0:40:15P67,8169,9967,930,00479 240USDNYQ67,93
NP I PoOEVN22.11. 10:17:0116,2216,2616,240,252 908EURVIE16,20
NP I PoOConsol Edison22.11. 0:40:15P85,0091,5186,820,001 441 624USDNYQ86,82
NP I PoOAmeren22.11. 0:40:15P72,7676,9975,190,001 533 570USDNYQ75,19
NP I PoOEmera- ------CADTOR55,06
NP I PoOELEC STRASBOURG22.11. 10:26:41112,00114,00114,001,33215EURPAR112,50
NP I PoOCal Water Svc22.11. 0:40:15P--50,19-1,93131 580USDNYQ50,19
NP I PoOSevern Trent22.11. 11:17:2922,9923,0223,000,3180 629GBPLSE22,93
NP I PoOFirstEnergy Corp22.11. 0:40:15P30,5153,2046,640,003 360 434USDNYQ46,64
NP I PoOHK & China Gas Depository Receipt21.11. 23:19:58P--1,89-1,05117 846USDPNK1,89
NP I PoOExelon25.9. 0:40:08P--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja22.11. 9:00:0032,6033,8034,000,002PLNWSE34,00
NP I PoOUnited Utilities22.11. 11:17:218,598,608,600,24579 241GBPLSE8,51
NP I PoOTokyo Elec Power- ------JPYTYO478,00
NP I PoOSubrbn Propane Units22.11. 0:40:16P--22,730,66167 453USDNYQ22,73
NP I PoOMainova AG21.11. 19:09:34450,00492,00450,000,0012EURFRA450,00
NP I PoOPNM Resources22.11. 0:40:16P--48,930,18356 896USDNYQ48,93
NP I PoOElia System Op22.11. 11:04:2775,8075,9075,900,407 142EURBRU75,60
NP I PoOPlambck Neu Enrg22.11. 11:10:063,993,993,99-0,1347 415EURGER3,99
NP I PoODuke Energy22.11. 11:09:59P86,9087,2587,250,68650USDNYQ86,66
NP I PoOTAURON Pol Energ22.11. 11:17:421,741,741,742,05745 948PLNWSE1,71
NP I PoOReliance Energy Depository Receipt20.11. 10:47:080,862,101,32-43,003 444USDLIB1,50
NP I PoONorthern Electrc Preferred Stock21.11. 15:26:321,361,401,360,00100GBPLSE1,38
NP I PoOEnel- ------EURMIL6,78
NP I PoOVeolia Environ22.11. 11:16:2022,8722,8822,870,22330 453EURPAR22,82
NP I PoOSouthwest Gas22.11. 0:40:15P--75,75-1,03221 253USDNYQ75,75
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.11. 0:40:15P--89,35-0,7039 382USDNYQ89,35
NP I PoOHawaiian Elec22.11. 0:40:15P--43,75-1,24268 002USDNYQ43,75
NP I PoOPG E22.11. 0:40:15P6,887,307,010,0011 278 995USDNYQ7,01
NP I PoOAm States Water22.11. 0:40:15P--84,97-1,47194 415USDNYQ84,97
NP I PoOSJW22.11. 0:40:16P--70,01-0,6899 717USDNYQ70,01
NP I PoOVerbund AG- -1 168,001 175,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie22.11. 9:02:0727,3027,9027,20-0,3750EURGER27,60
NP I PoOEszak-Magyar22.11. 10:47:5731 200,0031 400,0031 200,00-0,6450HUFBUD31 400,00
NP I PoOEdison Intl22.11. 0:40:15P58,5178,6871,010,002 385 966USDNYQ71,01
NP I PoONRG Energy22.11. 0:40:15P34,6142,0539,200,004 088 883USDNYQ39,20
NP I PoOPEP22.11. 10:59:3525,4025,6025,60-2,661 563PLNWSE26,30
NP I PoOConnecticut Wtr10.10. 2:00:00P--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr21.11. 17:20:0234 200,0034 400,0034 200,00-0,58114HUFBUD34 200,00
NP I PoOPennon Group22.11. 11:17:339,099,109,100,46105 228GBPLSE9,05
NP I PoODominion Resourc22.11. 0:40:15P78,2583,6083,020,002 555 430USDNYQ83,02
NP I PoOOtter Tail22.11. 2:00:00P--48,51-0,6871 947USDNSQ48,51
NP I PoOOrmat Tech22.11. 0:40:15P--76,00-0,3580 707USDNYQ76,00
NP I PoOSnam Rete Gas- ------EURMIL4,52
NP I PoOOGE Energy Corp22.11. 0:40:15P--42,22-1,031 337 048USDNYQ42,22
NP I PoOIDACORP22.11. 0:40:15P--104,57-1,11280 219USDNYQ104,57
NP I PoOMGE Energy22.11. 2:00:00P--75,950,18101 962USDNSQ75,95
NP I PoOPPL22.11. 0:40:16P26,4934,1033,670,003 395 684USDNYQ33,67
NP I PoOSouthern22.11. 0:40:16P59,0063,0062,680,002 776 673USDNYQ62,68
NP I PoODrax Grp22.11. 11:13:192,862,872,861,47113 502GBPLSE2,82
NP I PoOEnergia De Port22.11. 11:17:423,673,673,670,661 845 881EURLIS3,65
NP I PoODTE Energy22.11. 0:40:15P104,18125,99123,370,00973 383USDNYQ123,37
NP I PoOTerna- ------EURMIL5,77
NP I PoOThe AES Corp22.11. 0:40:15P8,2619,7718,500,007 281 345USDNYQ18,50
NP I PoOCompanhia Sp ADR21.11. 23:19:58P--5,538,43387USDPNK5,53
NP I PoOCdn Utilities- ------CADTOR39,00
NP I PoOFerrellgas Part Units22.11. 0:40:15P0,301,000,610,00180 833USDNYQ,61
NP I PoOJersey21.11. 14:15:454,704,804,801,69311GBPLSE4,75
NP I PoONextEra Energy22.11. 0:40:15P203,10236,99235,140,001 247 508USDNYQ235,14
NP I PoOBurgenland Hldg19.11. 17:45:0576,5078,0076,500,0060EURVIE76,50
NP I PoOAtel Holding21.11. 17:30:4971,6072,0071,90-0,4216CHFSWX71,90
NP I PoOYork Water22.11. 2:00:00P--42,78-0,6727 134USDNSQ42,78
NP I PoOFortum Unsp ADR18.11. 23:19:58P--4,652,651 064USDPNK4,65
NP I PoOEndesa- ------EURMCE24,25
NP I PoOWODKAN19.11. 18:03:566,306,606,300,0092PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,20
NP I PoONatl Grid Rg22.11. 11:17:528,948,958,950,74866 532GBPLSE8,88
NP I PoOGenie Energy22.11. 0:40:15P5,809,008,320,00124 893USDNYQ8,32
NP I PoOS&R Biogas15.11. 16:04:370,030,050,030,0026 225EURFRA,03
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15669,40685,40609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoORWE Depository Receipt21.11. 23:19:58P--29,18-0,0330 353USDPNK29,18
NP I PoOEnagas- ------EURMCE22,74
NP I PoOE.ON20.11. 14:17:28228,60235,60239,000,000CZKPSE-KOBOS239,00
NP I PoOUGI22.11. 0:40:15P43,0048,0043,700,001 115 399USDNYQ43,70
NP I PoOCons Water Co22.11. 2:00:00P12,6718,0016,030,0059 250USDNSQ16,03
NP I PoOAqua America22.11. 0:40:15P42,0045,0043,530,001 174 983USDNYQ43,53
NP I PoOFortis- ------CADTOR52,93
NP I PoOVerbund Sp ADR21.11. 23:19:58P--10,002,25828USDPNK10,00
NP I PoOBrookfield Infr22.11. 0:40:15P51,1054,5052,590,00289 453USDNYQ52,59
NP I PoOBedzin22.11. 9:01:0414,2014,5014,500,001PLNWSE14,50
NP I PoOMiddlesex Water22.11. 2:00:00P61,0171,7562,390,00115 745USDNSQ62,39
NP I PoOEnel SpA, Depository Receipt, Xetra21.11. 23:19:58P--7,460,2799 696USDPNK7,46
NP I PoOTokyo Elec Power Depository Receipt21.11. 23:19:58P--4,35-2,29540USDPNK4,35
NP I PoOHera- ------EURMIL4,01
NP I PoOREN22.11. 11:00:592,742,742,740,184 715EURLIS2,73
NP I PoOCommerce Energy18.11. 23:19:58P--0,000,00100USDPNK,00
NP I PoOPublic Power22.11. 11:12:243,113,113,110,1344 266EURATH3,10
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.11. 23:19:58P--1,98-0,25136 748USDPNK1,98
NP I PoOSechilienne-Sid22.11. 11:03:1023,3523,4523,35-0,21775EURPAR23,40
NP I PoOJust Energy- ------CADTOR3,27
NP I PoOStar Gas Partner Units22.11. 0:40:15P--9,36-0,1147 308USDNYQ9,36
NP I PoOEngie22.11. 11:17:1414,1214,1214,120,711 296 815EURPAR14,02
NP I PoOCenterPnt Energy22.11. 0:40:15P23,0025,9624,540,009 361 413USDNYQ24,54
NP I PoONiSource22.11. 0:40:16P25,9526,5926,220,004 694 644USDNYQ26,22
NP I PoOCMS Energy22.11. 0:40:15P47,9879,6761,950,002 852 548USDNYQ61,95
NP I PoOPortland Gen Ele22.11. 0:40:16P--55,53-0,32574 006USDNYQ55,53
NP I PoOCentrica22.11. 11:17:060,820,820,822,878 147 020GBPLSE,79
NP I PoOTESGAS22.11. 10:00:183,163,303,12-4,293 408PLNWSE3,26
NP I PoOGas Natural- ------EURMCE23,69
NP I PoORubis22.11. 11:15:3853,0053,1053,000,0025 025EURPAR53,00
NP I PoOČEZ22.11. 11:22:15515,00515,50515,500,5912 880CZKPSE-KOBOS512,50
NP I PoOChina Water- ------HKDHKG5,96
NP I PoOENEA22.11. 10:58:388,628,648,610,4166 680PLNWSE8,58
NP I PoOAtmos Energy22.11. 0:40:15P--108,04-0,69687 433USDNYQ108,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP