Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,58
KB0,66
PKN152,02152,08-0,96
Msft488,86489,060,31
Nokia8,8648,8723,63
IBM232,16232,510,56
Mercedes-Benz Group AG44,92544,94-0,22
PFE28,3428,351,34
25.08.2026 17:03:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 384,00 0,58 8,00 110 155 365
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 16:59:1590,3290,6890,36-0,8120 832USDNYQ91,10
NP I PoOAmercan Water25.8. 17:03:31138,21138,27138,25-1,19403 153USDNYQ139,91
NP I PoOAmeren25.8. 17:03:25107,20107,32107,250,08148 273USDNYQ107,16
NP I PoOAQUA25.8. 10:25:5812,8013,3012,80-1,5479PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 17:03:42167,94168,00167,970,09194 600USDNYQ167,82
NP I PoOAvista25.8. 17:03:2538,1538,1838,170,6377 904USDNYQ37,93
NP I PoOBedzin25.8. 16:30:5820,3520,4020,40-4,00221PLNWSE21,25
NP I PoOBKW25.8. 17:01:06124,80125,00124,900,4020 953CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 17:02:1072,5972,6872,630,8398 416USDNYQ72,03
NP I PoOBrookfield Infr25.8. 17:02:3939,1139,1439,141,50154 830USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0582,0086,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc25.8. 17:02:3850,6550,7050,63-0,4334 936USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 17:03:3839,1139,1339,120,05783 428USDNYQ39,10
NP I PoOCentrica25.8. 17:02:411,551,551,550,392 926 231GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 17:03:3468,8068,8468,830,59590 618USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 16:59:0529,8129,9429,81-0,4012 240USDNSQ29,93
NP I PoOConsol Edison25.8. 17:03:27107,33107,40107,38-0,31447 095USDNYQ107,71
NP I PoOČEZ25.8. 16:15:19--1 384,000,5879 886CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc25.8. 17:03:2766,7566,7666,750,21724 819USDNYQ66,61
NP I PoODrax Grp25.8. 17:03:257,577,587,582,43177 836GBPLSE7,40
NP I PoODTE Energy25.8. 17:03:33136,55136,65136,600,69189 813USDNYQ135,66
NP I PoODuke Energy25.8. 17:03:08121,66121,69121,64-0,27629 387USDNYQ121,97
NP I PoOE.ON25.8. 16:08:31--424,151,359CZKPSE-KOBOS424,15
NP I PoOE.ON Depository Receipt25.8. 17:00:53--20,541,2352 840USDPNK20,29
NP I PoOEdison Intl25.8. 17:04:0073,9774,0474,010,05327 832USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 16:56:17168,20168,80168,601,081 035EURPAR166,80
NP I PoOElia System Op25.8. 17:02:46127,30127,50127,400,9515 126EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 17:00:0119,6619,7019,672,61192 330PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36214,00220,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra25.8. 17:01:52--11,100,3664 328USDPNK11,06
NP I PoOEnergia De Port25.8. 17:03:254,704,704,701,293 008 930EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 14:59:2767,0068,0067,20-1,471 277EURGER68,80
NP I PoOEngie25.8. 17:03:2425,3725,3825,380,991 000 698EURPAR25,13
NP I PoOEngie Sp ADR25.8. 17:02:14--29,610,6631 442USDPNK29,41
NP I PoOEntergy25.8. 17:03:36106,64106,78106,720,88329 616USDNYQ105,79
NP I PoOEVN25.8. 17:02:4628,3028,4028,300,537 897EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 17:03:0046,6946,7146,700,27464 964USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 16:07:5720,3020,3220,302,09213 907EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 16:58:3215,2215,3515,290,037 364USDNYQ15,28
NP I PoOHawaiian Elec25.8. 17:02:5711,3311,3411,34-0,66562 842USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.8. 16:33:08--0,90-9,601 353USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 17:01:39135,19135,69135,660,3079 598USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 17:03:30138,13138,49138,310,0647 049USDNYQ138,23
NP I PoOJersey25.8. 16:02:534,304,404,380,00300GBPLSE4,35
NP I PoOKogeneracja25.8. 17:00:0169,5069,9069,804,18340 974PLNWSE67,00
NP I PoOMainova AG25.8. 10:25:26376,00398,00380,000,0073EURFRA380,00
NP I PoOMDU Res Group25.8. 17:03:1220,0420,0520,050,43101 148USDNYQ19,96
NP I PoOMGE Energy25.8. 16:52:4179,3579,6879,550,2921 202USDNSQ79,32
NP I PoOMiddlesex Water25.8. 17:03:5458,6959,0358,71-1,2837 872USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,5029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 17:03:2211,8311,8311,831,151 848 013GBPLSE11,70
NP I PoONextEra Energy25.8. 17:03:4083,8783,8883,88-0,271 586 748USDNYQ84,10
NP I PoONiSource25.8. 17:03:3440,9140,9240,920,22836 475USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock25.8. 16:44:491,211,251,230,0061 608GBPLSE1,23
NP I PoONRG Energy25.8. 17:03:16114,25114,44114,342,29953 786USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 17:03:0346,0446,0646,050,20198 015USDNYQ45,96
NP I PoOOneok Inc25.8. 17:03:4592,7092,8092,75-0,29601 728USDNYQ93,02
NP I PoOOrmat Tech25.8. 17:03:07105,93106,26106,090,6575 240USDNYQ105,40
NP I PoOOtter Tail25.8. 17:01:5192,0392,2792,150,1063 720USDNSQ92,05
NP I PoOPEP25.8. 17:00:0154,0054,3054,300,003 709PLNWSE54,30
NP I PoOPG E25.8. 17:03:3818,2018,2118,210,523 051 715USDNYQ18,11
NP I PoOPinnacle West25.8. 17:02:5797,8597,9497,900,19108 247USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 17:03:017,267,307,280,2836 636EURGER7,26
NP I PoOPNM Resources25.8. 17:03:4057,2357,2557,240,2854 149USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 17:02:5910,5610,5710,543,232 323 914PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 17:03:3249,8049,8549,820,24167 273USDNYQ49,70
NP I PoOPPL25.8. 17:03:2635,0735,0835,080,10953 542USDNYQ35,04
NP I PoOPublic Power25.8. 16:25:0222,8222,8622,822,701 009 164EURATH22,22
NP I PoOPublic Srvce Ent25.8. 17:03:2773,4373,4673,45-0,11233 098USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 16:51:523,573,583,570,85144 239EURLIS3,54
NP I PoORubis25.8. 16:58:5133,6233,6833,660,2444 594EURPAR33,58
NP I PoORWE25.8. 15:48:17--1 405,002,5521CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt25.8. 17:02:08--68,211,968 921USDPNK66,90
NP I PoOSempra Energy25.8. 17:03:0984,5084,5684,52-0,07345 240USDNYQ84,57
NP I PoOSevern Trent25.8. 17:03:1031,3831,4031,400,5877 236GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 17:03:3490,4490,4790,440,381 236 107USDNYQ90,10
NP I PoOSouthwest Gas25.8. 17:02:5289,3489,4789,40-0,1946 981USDNYQ89,57
NP I PoOSSE25.8. 17:03:4324,0524,0624,051,43965 783GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 16:47:0312,4512,6812,51-0,871 923USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 17:02:3017,6017,6317,62-0,7620 900USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 17:02:378,418,418,432,062 443 700PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 13:12:081,711,731,73-1,141 135PLNWSE1,75
NP I PoOThe AES Corp25.8. 17:03:4014,7414,7514,75-0,03963 199USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34--3,32-2,348USDPNK3,34
NP I PoOUGI25.8. 17:03:3738,2738,3638,320,33215 201USDNYQ38,19
NP I PoOUnited Utilities25.8. 17:03:3414,2114,2314,22-0,21683 681GBPLSE14,25
NP I PoOVeolia Environ25.8. 17:04:0034,0734,0934,080,15278 029EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 16:19:33--14,238,853USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,306,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 17:04:0034,1034,2434,17-1,1928 840USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 17:00:0118,0018,0618,022,049 305PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 17:08:004 461,930,464 441,6124.08.2026
PX Indexvypsat25.8. 16:35:002 804,110,352 804,1125.08.2026
Warsaw SE WIG Indexvypsat25.8. 17:09:00152 364,090,27151 958,1624.08.2026
Zdroj: BCPP