Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191222-0,49
KB112911300,09
PKN130,84130,88-3,79
Msft398,28398,43-0,28
Nokia7,4467,454-0,35
IBM255,5257,09-0,24
Mercedes-Benz Group AG53,8553,880,22
PFE27,3327,35-0,40
18.03.2026 13:40:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 12:48:57
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,548 -3,86 -0,02 145 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.3. 13:34:54P330,01336,00330,01-0,26243USDNYQ330,87
NP I PoOAdmiral Group18.3. 13:33:2733,1033,1233,100,2468 707GBPLSE33,02
NP I PoOAFLAC Inc18.3. 12:07:10P108,00112,70109,520,001USDNYQ109,52
NP I PoOAllianz18.3. 13:35:45361,40361,60361,50-0,17231 671EURGER362,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.3. 13:05:12P200,02209,01207,850,2847USDNYQ207,27
NP I PoOAmer Intl Group18.3. 13:35:42P75,8877,7276,760,1695USDNYQ76,64
NP I PoOAmerican Finl18.3. 12:13:24P125,50131,58128,580,001USDNYQ128,58
NP I PoOAMERISAFE18.3. 1:00:00P32,8744,2033,200,00261 629USDNSQ33,20
NP I PoOArch Capital Gp18.3. 12:05:10P91,1795,7694,400,0093USDNSQ94,40
NP I PoOArthur J Gallag18.3. 13:19:52P207,00235,00207,18-0,95265USDNYQ209,16
NP I PoOAssurant18.3. 12:07:30P88,10232,99217,320,0028USDNYQ217,32
NP I PoOAssured Guaranty18.3. 12:57:54P82,1694,4383,370,0010USDNYQ83,37
NP I PoOAviva Rg18.3. 13:35:416,516,526,520,65931 299GBPLSE6,48
NP I PoOAxa SA18.3. 13:35:4739,1939,2039,200,05836 584EURPAR39,18
NP I PoOAxa SA Depository Receipt18.3. 13:02:04P--45,1956,751USDPNK45,19
NP I PoOAXIS Capital18.3. 12:06:51P78,00103,00101,980,0012USDNYQ101,98
NP I PoOBerkshire Hatha18.3. 1:04:00P735 205,83742 599,98738 390,390,00116USDNYQ738 390,39
NP I PoOBrown & Brown18.3. 13:33:15P67,0070,5568,28-0,07181USDNYQ68,33
NP I PoOCincinnati Fin18.3. 12:08:17P159,88166,79164,770,003USDNSQ164,77
NP I PoOCitizens18.3. 1:04:00P2,055,414,810,00142 780USDNYQ4,81
NP I PoOCn Ping An- ------HKDHKG63,10
NP I PoOCNA Financial18.3. 1:04:00P43,3050,0046,770,00353 924USDNYQ46,77
NP I PoOCNO Finan18.3. 13:16:38P39,0041,5040,71-0,3953USDNYQ40,87
NP I PoOCrawford18.3. 1:04:00P6,7915,239,520,0062 010USDNYQ9,52
NP I PoOCrawford18.3. 1:04:00P7,949,959,590,005 499USDNYQ9,59
NP I PoODonegal Group18.3. 1:00:00P17,1418,1217,310,00201 857USDNSQ17,31
NP I PoOEmployers Holdgs18.3. 11:26:27P39,9542,5239,81-0,2525USDNYQ39,91
NP I PoOErie Indemnity18.3. 10:49:16P242,70275,00246,37-0,2910USDNSQ247,08
NP I PoOEuCO18.3. 12:48:570,550,550,55-3,86266 761PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,61
NP I PoOFirst American F18.3. 13:35:04P61,1067,8165,95-0,9328USDNYQ66,57
NP I PoOGenerali SpA- ------EURMIL34,62
NP I PoOGenworth Finl18.3. 12:13:14P7,318,448,02-0,6265USDNYQ8,07
NP I PoOGreat-West Life- ------CADTOR64,18
NP I PoOHannover Ruckv Depository Receipt17.3. 22:20:00P--52,583,2120 663USDPNK52,58
NP I PoOHannover Rueckv18.3. 13:35:24270,00270,20270,00-1,3948 492EURGER273,80
NP I PoOHanover Insurnce18.3. 12:05:43P69,51278,03173,770,000USDNYQ173,77
NP I PoOHansard Global18.3. 12:27:290,480,500,48-3,7574 721GBPLSE,52
NP I PoOHilltop Holdings18.3. 13:22:08P31,6837,0034,81-0,4949USDNYQ34,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,16
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR257,61
NP I PoOLegal & General18.3. 13:35:402,532,532,530,644 767 461GBPLSE2,51
NP I PoOLincoln National18.3. 13:23:25P34,2034,7634,34-0,581 698USDNYQ34,54
NP I PoOLoews18.3. 13:29:27P105,61125,75108,46-0,1132USDNYQ108,58
NP I PoOManulife Finl- ------CADTOR47,31
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel18.3. 13:27:04P1 945,262 019,001 972,900,314 162USDNYQ1 966,73
NP I PoOMarsh & McLennan18.3. 12:07:18P170,00173,38171,940,0039USDNYQ171,94
NP I PoOMBIA18.3. 1:04:00P5,855,945,890,00281 858USDNYQ5,89
NP I PoOMercury General18.3. 12:06:37P77,7799,9089,630,007USDNYQ89,63
NP I PoOMetLife18.3. 13:33:33P69,0069,6069,620,46829USDNYQ69,30
NP I PoOMunich Re18.3. 13:35:15544,40544,80544,60-1,5971 429EURGER553,40
NP I PoONuernberger Bet18.3. 12:05:10119,50121,50119,500,001EURGER120,50
NP I PoOOld Rep Intl18.3. 12:05:45P40,0040,4140,190,0095USDNYQ40,19
NP I PoOPing An In Sp ADR-H18.3. 13:00:04P--16,4028,93-USDPNK16,23
NP I PoOPower Corp CA- ------CADTOR66,76
NP I PoOPrimerica18.3. 1:04:00P240,00295,00252,660,00195 494USDNYQ252,66
NP I PoOProAssurance Cp18.3. 13:05:16P24,5324,6724,56-0,0218USDNYQ24,56
NP I PoOProgressive18.3. 13:32:10P203,00208,00202,52-0,624 678USDNYQ203,79
NP I PoOPrudential18.3. 13:35:3010,4910,5010,49-4,202 730 656GBPLSE10,95
NP I PoOPrudential Finl18.3. 13:35:36P94,0096,4994,490,00796USDNYQ94,49
NP I PoOPZU18.3. 13:35:1865,5265,5665,541,241 146 735PLNWSE64,74
NP I PoOReinsurance Grop18.3. 13:29:45P82,32226,71209,281,69165USDNYQ205,80
NP I PoORenaissanceRe18.3. 12:07:47P118,21472,81297,990,8425USDNYQ295,51
NP I PoOSafety Insurance18.3. 12:08:00P67,0085,0072,820,000USDNSQ72,82
NP I PoOSampo Rg-A18.3. 12:40:179,579,579,570,00612 892EURHEL9,57
NP I PoOScor18.3. 13:35:2931,3431,3831,40-0,6398 234EURPAR31,60
NP I PoOStandard Life Rg18.3. 13:34:502,082,092,080,58721 209GBPLSE2,07
NP I PoOStewart Info Svc18.3. 1:04:00P26,02104,0665,040,00182 091USDNYQ65,04
NP I PoOStorebrand ASA- ------NOKOSL175,20
NP I PoOSun Life Financl- ------CADTOR87,71
NP I PoOSwiss Life18.3. 13:35:40845,80846,00846,000,2814 452CHFVTX843,60
NP I PoOSwiss Re18.3. 13:35:15133,55133,60133,55-0,41197 425CHFVTX134,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc18.3. 13:28:28P131,67139,00134,62-0,52108USDNYQ135,33
NP I PoOTravlrs18.3. 13:32:48P300,00311,00307,270,3149USDNYQ306,33
NP I PoOUNIQA18.3. 11:19:26370,50373,00375,001,35500CZKPSE-KOBOS370,00
NP I PoOUnumProvident18.3. 13:28:47P69,0077,4574,60-0,78857USDNYQ75,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG18.3. 13:34:501 546,001 558,001 546,000,65590CZKPSE-KOBOS1 536,00
NP I PoOVOTUM18.3. 13:35:1541,5541,9541,950,1220 209PLNWSE41,90
NP I PoOWhite Mtn Ins18.3. 11:21:21P2 049,013 530,892 201,00-0,263USDNYQ2 206,81
NP I PoOWR Berkley18.3. 12:07:10P68,2569,5368,850,004USDNYQ68,85
NP I PoOZurich Financial18.3. 13:35:39556,20556,60556,400,0456 887CHFVTX556,20
NP I PoOZurich Insur Sp ADR18.3. 13:02:05P--35,27-25,101USDPNK35,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP