Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11701171-0,51
KB11781179-0,08
PKN115,16115,220,07
Msft399,5399,93-0,21
Nokia6,3246,33-1,86
IBM238,86239,630,58
Mercedes-Benz Group AG58,9158,93-0,12
PFE2727,07-0,15
26.02.2026 10:08:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 10:05:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 170,00 -0,51 -6,00 4 059 205
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 2:04:00P70,0577,0074,230,00233 817USDNYQ74,23
NP I PoOAmercan Water26.2. 2:04:00P130,06135,99134,220,001 603 961USDNYQ134,22
NP I PoOAmeren26.2. 2:04:00P107,17119,08111,440,001 688 766USDNYQ111,44
NP I PoOAQUA26.2. 9:54:1910,8011,2010,800,005PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 2:04:00P174,84217,33182,060,00814 572USDNYQ182,06
NP I PoOAvista26.2. 2:04:00P38,5041,3440,610,001 224 451USDNYQ40,61
NP I PoOBedzin26.2. 9:19:0221,5021,8021,550,0021PLNWSE21,55
NP I PoOBKW26.2. 10:02:31147,70148,10148,10-0,743 039CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 2:04:00P62,01111,3673,420,00583 868USDNYQ73,42
NP I PoOBrookfield Infr26.2. 2:04:00P36,3240,4839,440,00590 678USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE80,00
NP I PoOCal Water Svc26.2. 2:04:00P42,0047,9446,640,00302 193USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 10:00:00P42,6843,7043,500,7213USDNYQ43,19
NP I PoOCentrica26.2. 10:02:191,961,961,96-0,39968 243GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 2:04:00P75,83380,8176,590,002 505 455USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 2:00:00P36,7538,8838,190,0048 876USDNSQ38,19
NP I PoOConsol Edison26.2. 2:04:00P109,01113,98111,000,002 679 183USDNYQ111,00
NP I PoOČEZ26.2. 10:05:191 170,001 171,001 170,00-0,513 466CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 2:04:00P62,9464,4063,570,005 696 401USDNYQ63,57
NP I PoODrax Grp26.2. 10:02:499,189,209,184,06112 358GBPLSE8,83
NP I PoODTE Energy26.2. 2:04:00P143,60160,00146,020,001 406 139USDNYQ146,02
NP I PoODuke Energy26.2. 10:00:09P127,40129,71128,930,00101USDNYQ128,93
NP I PoOE.ON25.2. 10:40:09467,65470,00462,600,000CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 23:20:00P--22,932,96110 758USDPNK22,93
NP I PoOEdison Intl26.2. 10:00:08P74,3075,3075,200,0014USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 9:56:35222,00224,00223,001,83213EURPAR219,00
NP I PoOElia System Op26.2. 10:00:38137,80138,00137,900,075 532EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 10:02:2323,6023,7023,681,4635 884PLNWSE23,34
NP I PoOENEFI AM26.2. 9:22:24239,00241,00240,000,421 000HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 23:20:00P--11,802,97508 407USDPNK11,80
NP I PoOEnergia De Port26.2. 10:02:354,464,464,46-0,653 466 935EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 9:26:2766,0067,8067,00-1,18168EURGER67,40
NP I PoOEngie26.2. 10:02:4729,4729,4829,487,042 143 938EURPAR27,54
NP I PoOEngie Sp ADR25.2. 23:20:00P--33,344,42151 260USDPNK33,34
NP I PoOEntergy26.2. 2:04:00P100,56107,30106,260,002 541 491USDNYQ106,26
NP I PoOEVN26.2. 9:53:1429,5029,7029,550,8515 565EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 2:04:00P50,0451,1950,640,003 547 642USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 9:07:4620,0020,0220,000,50116 079EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 2:04:00P12,0020,0014,510,0048 474USDNYQ14,51
NP I PoOHawaiian Elec26.2. 2:04:00P15,6015,8015,780,001 532 945USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00P--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 2:04:00P--134,24-0,60106 647USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 2:04:00P137,94-142,400,00454 135USDNYQ142,40
NP I PoOJersey25.2. 15:42:454,504,804,741,94567GBPLSE4,65
NP I PoOKogeneracja26.2. 10:02:3079,6079,7079,704,5916 695PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 2:04:00P12,4720,5820,380,001 509 234USDNYQ20,38
NP I PoOMGE Energy26.2. 2:00:00P64,1091,2881,560,00143 567USDNSQ81,56
NP I PoOMiddlesex Water26.2. 2:00:00P40,0064,5754,610,0084 460USDNSQ54,61
NP I PoOMVV Energie25.2. 13:17:3231,5032,4031,60-1,25235EURGER32,00
NP I PoONatl Grid Rg26.2. 10:02:3313,8913,9013,900,14384 984GBPLSE13,88
NP I PoONextEra Energy26.2. 10:00:08P94,1095,5195,210,114USDNYQ95,11
NP I PoONiSource26.2. 2:04:00P46,6055,7246,530,005 730 801USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 9:34:281,291,331,32-2,431 510GBPLSE1,35
NP I PoONRG Energy26.2. 2:04:00P181,01191,28183,590,002 648 931USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 2:04:00P23,4955,1848,410,001 077 806USDNYQ48,41
NP I PoOOneok Inc26.2. 10:01:22P82,3082,9982,560,3411USDNYQ82,28
NP I PoOOrmat Tech26.2. 10:02:01P114,57127,00114,60-2,10143USDNYQ117,06
NP I PoOOtter Tail26.2. 2:00:00P--85,32-0,97372 486USDNSQ85,32
NP I PoOPEP26.2. 10:02:4550,8051,0051,000,001 124PLNWSE51,00
NP I PoOPG E26.2. 2:04:00P18,7018,7518,650,0013 712 473USDNYQ18,65
NP I PoOPinnacle West26.2. 2:04:00P87,10105,1299,790,001 948 075USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 9:56:068,558,628,55-0,813 170EURGER8,62
NP I PoOPNM Resources26.2. 2:04:00P--59,440,58986 037USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 10:02:5910,6110,6210,623,061 510 184PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 2:04:00P52,8454,1253,480,00916 023USDNYQ53,48
NP I PoOPPL26.2. 10:00:04P36,8439,2438,460,473USDNYQ38,28
NP I PoOPublic Power26.2. 10:02:5618,7218,7418,720,0041 231EURATH18,72
NP I PoOPublic Srvce Ent26.2. 2:04:00P82,5586,9985,970,003 092 423USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 9:59:043,843,853,840,5279 111EURLIS3,82
NP I PoORubis26.2. 10:01:5535,9436,0235,980,5615 776EURPAR35,78
NP I PoORWE26.2. 9:21:571 318,401 328,001 325,002,27100CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 23:20:00P--64,503,371 763 859USDPNK64,50
NP I PoOSempra Energy26.2. 2:04:00P94,4598,2994,500,004 172 514USDNYQ94,50
NP I PoOSevern Trent26.2. 9:57:5932,1632,1932,170,3419 416GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 2:04:00P94,0196,4095,920,005 352 943USDNYQ95,92
NP I PoOSouthwest Gas26.2. 2:04:00P--87,07-1,061 097 558USDNYQ87,07
NP I PoOSSE26.2. 10:02:2826,7426,7626,75-0,40164 588GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 2:04:00P11,00-12,960,0027 324USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 2:04:00P16,98-20,230,00143 640USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 10:02:4511,3611,3911,391,07343 655PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 9:00:011,911,951,910,0010PLNWSE1,91
NP I PoOThe AES Corp26.2. 10:02:27P16,3816,5016,450,495USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt25.2. 23:20:00P--4,522,61224USDPNK4,52
NP I PoOUGI26.2. 2:04:00P36,9137,4637,200,001 451 915USDNYQ37,20
NP I PoOUnited Utilities26.2. 10:00:5913,7913,8013,800,4452 625GBPLSE13,74
NP I PoOVeolia Environ26.2. 10:02:4235,2335,2535,23-0,37347 895EURPAR35,36
NP I PoOVerbund AG24.2. 13:48:001 430,001 474,501 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 2:00:00P-33,7033,370,0061 344USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 9:58:2018,6618,7418,740,641 370PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 10:08:533 914,47-0,413 930,6325.02.2026
PX Indexvypsat26.2. 10:23:562 674,00-0,282 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 10:08:00127 327,90-0,32127 740,9925.02.2026
Zdroj: BCPP