Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB-2,12
PKN145,18145,241,93
Msft460,42460,52,26
Nokia13,5313,5458,15
IBM321,19321,587,91
Mercedes-Benz Group AG51,4451,45-1,42
PFE25,5325,54-2,46
01.06.2026 17:25:48
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 13:02:44
Pragma Inkaso (PRIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,20 0,00 0,00 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.5. 10:32:04-1,501,500,00-EURBRA1,50
NP I PoO1 Garantovana11.5. 15:50:05-0,902,100,00-EURBRA2,10
NP I PoO3I Group1.6. 17:25:4821,9221,9421,93-3,60883 991GBPLSE22,75
NP I PoOABC Arbitrage1.6. 17:24:245,265,285,280,00108 265EURPAR5,28
NP I PoOAberdeen Equity Income Trust PLC1.6. 17:24:454,184,214,19-2,19112 461GBPLSE4,28
NP I PoOAckermans1.6. 17:25:00265,60266,20266,00-2,1320 783EURBRU271,80
NP I PoOAffil Manager Gp1.6. 17:25:25302,08303,75302,28-0,1958 573USDNYQ302,85
NP I PoOAgeas SA1.6. 17:24:1366,1066,1566,10-0,75134 418EURBRU66,60
NP I PoOAgeas SA Depository Receipt1.6. 17:09:09--77,89-1,894 386USDPNK79,39
NP I PoOAlliancebernste Units1.6. 17:20:5436,9637,0537,03-0,3087 297USDNYQ37,14
NP I PoOAmerican Express1.6. 17:25:37313,88313,97313,89-0,82840 882USDNYQ316,47
NP I PoOAmeriprise Fin1.6. 17:25:20447,73448,15448,030,52136 215USDNYQ445,71
NP I PoOAshmore Group1.6. 17:25:592,052,052,05-1,44362 538GBPLSE2,08
NP I PoOBaader WP Hdlsbk1.6. 16:44:446,806,906,901,477 708EURGER6,80
NP I PoOBank of America1.6. 17:25:4751,4451,4551,44-0,318 061 805USDNYQ51,60
NP I PoOBank of NY Melln1.6. 17:25:36141,09141,17141,131,22878 947USDNYQ139,43
NP I PoOBPC1.6. 16:32:040,080,090,08-5,886 794PLNWSE,09
NP I PoOCapital One Fncl1.6. 17:25:43183,88183,95183,88-2,161 120 916USDNYQ187,93
NP I PoOCapital Partner1.6. 17:00:023,563,683,66-2,66233 125PLNWSE3,76
NP I PoOCFC Industrie29.5. 11:53:150,500,570,52-9,6551 629EURGER,57
NP I PoOCitigroup1.6. 17:25:57127,50127,52127,511,282 875 122USDNYQ125,90
NP I PoOCME1.6. 17:25:41266,10266,30266,20-2,681 255 737USDNSQ273,54
NP I PoOCohen & Steers1.6. 17:24:2070,3470,7170,521,0327 057USDNYQ69,80
NP I PoOCriteria CaixaCo- ------EURMCE11,60
NP I PoODeutsche Bank1.6. 13:21:34--673,00-1,07281CZKPSE-KOBOS673,00
NP I PoODeutsche Borse1.6. 17:25:15248,20248,40248,300,28171 335EURGER247,60
NP I PoODoradcy241.6. 17:00:581,551,691,696,2911 468PLNWSE1,59
NP I PoODt Beteiligungs N1.6. 17:23:1825,3025,5025,500,3910 511EURGER25,40
NP I PoOECM1.6. 17:00:020,590,610,61-0,661 084PLNWSE,61
NP I PoOEurazeo1.6. 17:24:2446,2446,3046,30-0,4336 314EURPAR46,50
NP I PoOEURO-TAX.PL1.6. 16:09:002,502,682,70-2,881 091PLNWSE2,78
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner1.6. 17:25:37342,95344,55343,750,85158 421USDNYQ340,86
NP I PoOEzcorp Inc1.6. 17:25:1731,5331,5831,571,04227 802USDNSQ31,24
NP I PoOFed Investors1.6. 17:25:4656,0356,2556,140,1483 641USDNYQ56,06
NP I PoOFin Tradition1.6. 17:19:12--264,501,151 802CHFSWX261,50
NP I PoOForis Beteil1.6. 14:20:113,103,143,14-0,63115EURGER3,18
NP I PoOFORRAS Vagyonkez28.5. 15:56:20--1 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 12:47:03--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc1.6. 17:25:1230,9730,9830,98-0,15570 367USDNYQ31,02
NP I PoOGAM Holding1.6. 17:19:52-0,070,070,0094 880CHFSWX,07
NP I PoOGBL1.6. 17:25:1381,7081,8581,801,1133 192EURBRU80,90
NP I PoOGIMV1.6. 17:10:3546,3046,4546,35-4,5329 727EURBRU48,55
NP I PoOGladstone Invtmt1.6. 17:25:5715,8815,9015,910,7080 482USDNSQ15,80
NP I PoOGOADVISERS1.6. 17:00:020,200,200,20-2,97314 092PLNWSE,20
NP I PoOGoldman Sachs1.6. 17:25:391 036,981 037,411 037,251,14538 234USDNYQ1 025,56
NP I PoOGolub Capital1.6. 17:25:4613,3913,4013,401,82529 353USDNSQ13,16
NP I PoOGPW1.6. 17:00:0180,3080,5580,20-1,8477 536PLNWSE81,70
NP I PoOGreen Dot Corpor1.6. 17:24:2912,8312,8512,84-0,2368 370USDNYQ12,87
NP I PoOHCI Capital N1.6. 17:25:269,089,169,140,448 888EURGER9,10
NP I PoOHercules Tech1.6. 17:24:2115,6615,6715,671,39422 156USDNYQ15,45
NP I PoOHypoport1.6. 17:25:1386,3586,7086,35-0,6912 936EURGER86,95
NP I PoOICG1.6. 17:25:3618,2518,2618,25-2,25267 707GBPLSE18,67
NP I PoOIndustrivarden1.6. 17:24:40510,50511,50511,50-2,57258 989SEKSTO525,00
NP I PoOIndustrivarden1.6. 17:24:54499,70500,20500,20-1,19353 032SEKSTO506,20
NP I PoOInteract Bro1.6. 17:25:5488,8288,8688,842,151 318 139USDNSQ86,97
NP I PoOInternetowy1.6. 10:36:490,460,500,46-8,006PLNWSE,46
NP I PoOIntl Prsnl Fin1.6. 15:43:122,482,492,480,02202 927GBPLSE2,48
NP I PoOInv Rg-B1.6. 17:24:58379,45379,85379,70-0,281 727 291SEKSTO380,75
NP I PoOInvesco1.6. 17:25:4127,8527,8627,84-2,182 077 968USDNYQ28,46
NP I PoOInvestec PLC1.6. 17:25:486,446,446,44-1,331 065 656GBPLSE6,53
NP I PoOInwest Consul1.6. 17:00:021,551,561,56-3,1130 519PLNWSE1,61
NP I PoOIPO DS1.6. 15:47:400,670,700,71-0,286 659PLNWSE,71
NP I PoOIpopema Secur1.6. 16:47:277,307,387,38-0,277 572PLNWSE7,40
NP I PoOIQ Partners1.6. 17:00:021,421,441,44-5,28135 768PLNWSE1,52
NP I PoOJardine Math Sp ADR1.6. 17:08:58--66,200,123 001USDPNK66,12
NP I PoOJPMorgan Chase1.6. 17:25:45296,66296,73296,70-0,871 767 363USDNYQ299,31
NP I PoOJulius Baer1.6. 17:19:51--64,240,3498 365CHFVTX64,02
NP I PoOKBC Ancora1.6. 17:23:4781,1081,2081,10-0,3737 829EURBRU81,40
NP I PoOLang & Schwarz Rg1.6. 16:56:5228,5028,7028,50-2,064 293EURGER29,10
NP I PoOLond Stock Exch1.6. 17:25:4991,5691,5891,561,49471 450GBPLSE90,22
NP I PoOM.W. Trade1.6. 14:33:063,263,503,50-3,313 185PLNWSE3,38
NP I PoOMCI MANAGEMENT1.6. 17:00:0228,2028,6028,200,004 259PLNWSE28,20
NP I PoOMediobanca- ------EURMIL22,19
NP I PoOMLP AG1.6. 17:24:538,068,118,08-1,3420 127EURGER8,19
NP I PoOMoody's1.6. 17:25:35459,01459,49459,441,37288 211USDNYQ453,25
NP I PoOMorgan Stanley1.6. 17:25:45211,00211,12211,111,501 806 060USDNYQ208,00
NP I PoOMPC Capital1.6. 16:16:585,465,505,500,3613 757EURGER5,48
NP I PoOMSCI1.6. 17:25:36636,05637,44636,750,85142 154USDNYQ631,38
NP I PoOMSFT/UBSL 2929.5. 17:30:00114,30115,30113,080,00-USDAEX113,08
NP I PoONasdaq Stk Mrkt1.6. 17:25:3893,3193,3793,350,90810 433USDNSQ92,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ130,57
NP I PoONFI Foksal1.6. 17:02:162,312,342,31-16,00601 176PLNWSE2,75
NP I PoONFI Kazim Wielki1.6. 16:37:231,651,701,700,009PLNWSE1,70
NP I PoONFI Magnapolonia1.6. 16:46:312,352,382,38-0,421 176PLNWSE2,39
NP I PoONFI Octava1.6. 15:00:000,640,660,63-5,30124PLNWSE,66
NP I PoONFI Piast1.6. 15:43:385,405,445,400,00590PLNWSE5,40
NP I PoONFI Progress1.6. 15:12:510,130,150,1514,842 301PLNWSE,13
NP I PoONoah Holdings Depository Receipt1.6. 17:25:3710,4810,5510,56-0,0977 865USDNYQ10,57
NP I PoONomura Holdings- ------JPYTYO1 285,00
NP I PoONorthern Trst1.6. 17:25:34167,67168,14168,141,63142 154USDNSQ165,45
NP I PoONwai Dm1.6. 16:38:3630,8031,4031,00-0,641 575PLNWSE31,20
NP I PoOOppenhemeir1.6. 17:18:0592,6093,4592,851,2939 522USDNYQ91,67
NP I PoOORIX- ------JPYTYO6 237,00
NP I PoOOVB Holding AG1.6. 17:17:3720,8021,2020,800,002EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso1.6. 13:02:443,203,243,200,0010PLNWSE3,20
NP I PoOProvident Fin1.6. 17:23:591,061,071,07-2,20403 103GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,78
NP I PoORaymond James Fi1.6. 17:25:27145,02145,17145,101,17198 626USDNYQ143,41
NP I PoOScherzer20.5. 15:39:232,722,742,681,504 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,48
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,21
NP I PoOSino1.6. 16:16:58101,50103,50102,50-0,4976EURGER102,50
NP I PoOSkyline Invest29.5. 18:01:161,541,601,580,0047PLNWSE1,58
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta1.6. 16:27:1525,8026,4025,801,5784EURFRA25,20
NP I PoOState Street1.6. 17:25:34157,13157,37157,231,02229 450USDNYQ155,64
NP I PoOT Rowe Price Gp1.6. 17:25:43104,92104,97104,970,42296 006USDNSQ104,53
NP I PoOTetragon Financi1.6. 16:22:1312,5012,5512,55-0,4011 145USDAEX12,60
NP I PoOTubize1.6. 17:25:13223,60224,00223,80-0,4417 807EURBRU224,80
NP I PoOVENTURE INCUBATO1.6. 9:00:021,101,121,207,1410PLNWSE1,12
NP I PoOVolta Finance1.6. 17:10:155,865,905,900,3421 360EURAEX5,88
NP I PoOVontobel1.6. 17:17:24--69,70-0,1430 219CHFSWX69,80
NP I PoOWDM1.6. 16:30:111,251,341,2515,7440 858PLNWSE1,08
NP I PoOWestwod1.6. 16:53:4316,0016,4316,01-2,733 424USDNYQ16,46
NP I PoOWiener Privatban1.6. 13:30:0612,30-12,201,67100EURVIE12,00
NP I PoOWorld Acceptance1.6. 17:16:49166,84169,90168,992,3645 151USDNSQ165,09
NP I PoOWuestenrot& Wuer1.6. 17:17:0014,6214,6614,64-0,6820 340EURGER14,74
NP I PoOXETRA-GOLD1.6. 17:25:11123,63123,67123,61-1,99190 714EURGER126,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat1.6. 17:15:00135 063,00-1,42137 007,4429.05.2026
Zdroj: BCPP