Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,35
Msft502,33502,38-0,97
Nokia8,538,54-1,93
IBM232232,25-0,75
Mercedes-Benz Group AG46,9146,93-0,61
PFE28,6828,690,79
01.09.2026 16:52:54
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 15:07:43
Pragma Inkaso (PRIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,70 0,00 0,00 56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.8. 15:48:55-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana1.9. 15:16:531,401,401,400,0032EURBRA1,40
NP I PoO3I Group1.9. 16:52:3927,9527,9627,94-1,20730 708GBPLSE28,28
NP I PoOABC Arbitrage1.9. 16:44:005,075,085,070,2033 688EURPAR5,06
NP I PoOAberdeen Equity Income Trust PLC1.9. 16:50:424,594,614,60-0,3991 962GBPLSE4,62
NP I PoOAckermans1.9. 16:51:47270,60271,00270,80-0,9516 874EURBRU273,40
NP I PoOAffil Manager Gp1.9. 16:51:50366,42367,79367,11-0,2958 071USDNYQ368,19
NP I PoOAgeas SA1.9. 16:52:1574,5574,6074,55-1,2657 684EURBRU75,50
NP I PoOAgeas SA Depository Receipt1.9. 16:20:41--87,24-0,95229USDPNK87,98
NP I PoOAlliancebernste Units1.9. 16:47:2036,5236,6136,61-0,3047 219USDNYQ36,72
NP I PoOAmerican Express1.9. 16:52:49326,98327,16327,06-0,94578 172USDNYQ330,17
NP I PoOAmeriprise Fin1.9. 16:52:44547,61549,19548,40-0,8595 432USDNYQ553,11
NP I PoOAshmore Group1.9. 16:52:222,182,192,18-2,76330 899GBPLSE2,24
NP I PoOBaader WP Hdlsbk1.9. 14:01:406,606,706,660,002 526EURGER6,66
NP I PoOBank of America1.9. 16:52:5062,2162,2262,210,446 792 532USDNYQ61,94
NP I PoOBank of NY Melln1.9. 16:52:38160,30160,41160,38-0,56432 202USDNYQ161,28
NP I PoOBPC1.9. 14:56:440,070,070,07-0,681 780PLNWSE,07
NP I PoOCapital One Fncl1.9. 16:52:53212,87212,98212,98-0,71688 753USDNYQ214,51
NP I PoOCapital Partner1.9. 16:49:5710,3010,4010,3026,381 745 771PLNWSE8,15
NP I PoOCFC Industrie1.9. 13:20:130,410,480,440,45641EURGER,44
NP I PoOCitigroup1.9. 16:52:57132,85132,92132,880,961 727 979USDNYQ131,62
NP I PoOCME1.9. 16:52:53284,40284,79284,79-0,25238 183USDNSQ285,50
NP I PoOCohen & Steers1.9. 16:49:3479,5180,3179,72-1,1844 144USDNYQ80,67
NP I PoOCriteria CaixaCo- ------EURMCE13,16
NP I PoODeutsche Bank1.9. 9:02:25--832,30-0,625CZKPSE-KOBOS832,30
NP I PoODeutsche Borse1.9. 16:52:30285,90286,10286,00-0,69149 668EURGER288,00
NP I PoODoradcy241.9. 15:49:591,431,571,570,6410 714PLNWSE1,56
NP I PoODt Beteiligungs N1.9. 16:33:5521,1021,2021,15-0,249 086EURGER21,20
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM1.9. 16:40:040,600,630,63-1,2526PLNWSE,64
NP I PoOEurazeo1.9. 16:50:4349,6049,6449,66-1,1732 443EURPAR50,25
NP I PoOEURO-TAX.PL1.9. 14:59:273,003,123,120,00162PLNWSE3,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,50
NP I PoOEvercore Partner1.9. 16:52:51291,27291,95291,611,81111 270USDNYQ286,43
NP I PoOEzcorp Inc1.9. 16:51:5831,9832,0532,03-0,9094 015USDNSQ32,32
NP I PoOFed Investors1.9. 16:52:3162,7562,8362,79-1,3581 836USDNYQ63,65
NP I PoOFin Tradition1.9. 16:52:17264,50266,00265,00-2,212 833CHFSWX271,00
NP I PoOForis Beteil26.8. 15:32:04-3,082,90-5,84200EURGER3,08
NP I PoOFORRAS Vagyonkez1.9. 15:48:301 800,002 200,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:411 430,001 690,001 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding1.9. 16:40:430,070,070,07-8,851 547 866CHFSWX,08
NP I PoOGBL1.9. 16:51:5873,3573,4573,40-0,6131 714EURBRU73,85
NP I PoOGIMV1.9. 16:51:0843,4543,5543,50-0,8013 668EURBRU43,85
NP I PoOGladstone Invtmt1.9. 16:51:4516,4716,5016,48-0,4826 759USDNSQ16,56
NP I PoOGOADVISERS1.9. 16:49:120,120,130,13-5,30152 197PLNWSE,13
NP I PoOGoldman Sachs1.9. 16:52:431 018,421 019,821 018,99-0,67384 102USDNYQ1 025,90
NP I PoOGolub Capital1.9. 16:52:2012,9812,9912,99-1,33141 842USDNSQ13,16
NP I PoOGPW1.9. 16:49:4895,6095,8595,60-2,00113 443PLNWSE97,55
NP I PoOGreen Dot Corpor1.9. 16:52:3713,3213,3413,330,3037 498USDNYQ13,29
NP I PoOHCI Capital N1.9. 16:26:358,228,328,24-1,4419 890EURGER8,36
NP I PoOHercules Tech1.9. 16:52:4017,7817,7917,790,82479 313USDNYQ17,64
NP I PoOHypoport1.9. 16:50:0983,8584,3083,85-4,5519 323EURGER87,85
NP I PoOICG1.9. 16:52:3819,4819,5019,49-3,61408 892GBPLSE20,22
NP I PoOIndustrivarden1.9. 16:51:47538,00538,50538,00-1,0143 674SEKSTO543,50
NP I PoOIndustrivarden1.9. 16:51:36532,80533,20533,20-0,89144 375SEKSTO538,00
NP I PoOInteract Bro1.9. 16:52:5493,6093,6793,61-3,781 204 893USDNSQ97,29
NP I PoOInternetowy1.9. 9:00:010,460,460,460,001PLNWSE,46
NP I PoOInv Rg-A1.9. 16:52:46405,90406,00406,00-0,73216 237SEKSTO409,00
NP I PoOInv Rg-B1.9. 16:52:55409,95410,05409,95-0,761 250 771SEKSTO413,10
NP I PoOInvesco1.9. 16:52:5232,5932,6032,59-0,581 392 827USDNYQ32,78
NP I PoOInvestec PLC1.9. 16:52:046,536,546,54-1,43749 024GBPLSE6,63
NP I PoOInwest Consul1.9. 16:43:491,431,461,450,3519 134PLNWSE1,45
NP I PoOIPO DS1.9. 16:36:170,550,590,55-8,0550 934PLNWSE,60
NP I PoOIpopema Secur1.9. 16:37:599,669,729,72-2,8020 363PLNWSE10,00
NP I PoOIQ Partners1.9. 16:49:531,511,531,50-0,531 204 142PLNWSE1,51
NP I PoOJardine Math Sp ADR1.9. 16:24:11--58,710,20735USDPNK58,60
NP I PoOJPMorgan Chase1.9. 16:52:54357,23357,39357,390,381 174 204USDNYQ356,02
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora1.9. 16:52:1293,0093,2093,200,0015 978EURBRU93,20
NP I PoOLang & Schwarz Rg1.9. 16:38:4417,7017,9017,90-1,109 406EURGER18,10
NP I PoOLond Stock Exch1.9. 16:52:3288,4888,5088,48-1,69389 399GBPLSE90,00
NP I PoOM.W. Trade1.9. 16:17:032,502,682,7019,4721 915PLNWSE2,26
NP I PoOMCI MANAGEMENT1.9. 16:26:3728,7029,0029,000,002 514PLNWSE29,00
NP I PoOMediobanca- ------EURMIL28,06
NP I PoOMLP AG1.9. 16:52:459,359,409,37-0,8538 702EURGER9,45
NP I PoOMoody's1.9. 16:52:14499,44499,93499,78-0,96142 272USDNYQ504,64
NP I PoOMorgan Stanley1.9. 16:52:53213,78214,04213,810,23698 844USDNYQ213,32
NP I PoOMPC Capital1.9. 16:46:175,365,525,505,7754 581EURGER5,20
NP I PoOMSCI1.9. 16:51:43566,42567,65566,89-0,6653 210USDNYQ570,64
NP I PoOMSFT/UBSL 2931.8. 17:30:00119,74119,76119,180,00-USDAEX119,18
NP I PoONasdaq Stk Mrkt1.9. 16:52:5197,5197,6897,60-1,03305 669USDNSQ98,61
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,27
NP I PoONFI Foksal1.9. 16:49:152,132,192,190,4684 666PLNWSE2,18
NP I PoONFI Kazim Wielki1.9. 15:37:111,511,561,510,002PLNWSE1,51
NP I PoONFI Magnapolonia1.9. 16:16:422,352,362,35-1,261 098PLNWSE2,38
NP I PoONFI Octava1.9. 15:00:000,660,670,660,004PLNWSE,66
NP I PoONFI Piast1.9. 15:36:455,185,345,180,00456PLNWSE5,18
NP I PoONFI Progress1.9. 15:00:000,130,140,13-11,277 505PLNWSE,14
NP I PoONoah Holdings Depository Receipt1.9. 16:52:538,438,498,46-1,2825 623USDNYQ8,57
NP I PoONomura Holdings- ------JPYTYO1 642,00
NP I PoONorthern Trst1.9. 16:52:06184,07184,35184,21-0,73112 230USDNSQ185,56
NP I PoONwai Dm1.9. 16:15:3929,8030,4029,80-0,67311PLNWSE30,00
NP I PoOOppenhemeir1.9. 16:44:00120,14121,24120,801,69109 509USDNYQ118,79
NP I PoOORIX- ------JPYTYO6 218,00
NP I PoOOVB Holding AG1.9. 16:03:4919,3019,4019,301,0552EURGER19,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group1.9. 16:52:48682,80683,20683,00-6,80204 737CHFSWX732,80
NP I PoOPragma Inkaso1.9. 15:07:433,563,703,700,0015PLNWSE3,70
NP I PoOProvident Fin1.9. 16:49:280,810,820,821,12996 941GBPLSE,81
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,06
NP I PoORaymond James Fi1.9. 16:52:46174,19174,72174,35-2,14198 731USDNYQ178,17
NP I PoOScherzer7.8. 14:42:012,642,662,660,002 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,48
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,49
NP I PoOSino1.9. 13:17:21104,00105,50103,50-0,96150EURGER105,00
NP I PoOSkyline Invest31.8. 18:01:471,401,501,400,00196PLNWSE1,40
NP I PoOSparta18.8. 9:28:0925,4027,0026,000,0020EURFRA25,40
NP I PoOState Street1.9. 16:52:51189,16189,45189,30-1,09179 696USDNYQ191,38
NP I PoOT Rowe Price Gp1.9. 16:52:46109,37109,55109,46-1,64228 694USDNSQ111,28
NP I PoOTempleton Inc1.9. 16:52:4933,5733,5833,57-1,70599 211USDNYQ34,15
NP I PoOTetragon Financi1.9. 16:43:2314,1014,2014,201,438 350USDAEX14,00
NP I PoOTubize1.9. 16:52:52186,30186,70186,501,304 786EURBRU184,10
NP I PoOVENTURE INCUBATO1.9. 11:32:461,171,181,18-5,607 372PLNWSE1,25
NP I PoOVolta Finance1.9. 16:29:116,026,086,061,0014 952EURAEX6,00
NP I PoOVontobel1.9. 16:50:5192,0092,2092,10-1,1823 124CHFSWX93,20
NP I PoOWDM1.9. 16:09:351,351,411,41-0,70110PLNWSE1,42
NP I PoOWestwod1.9. 16:46:2719,0019,1519,01-1,865 146USDNYQ19,37
NP I PoOWiener Privatban27.8. 17:50:0614,0014,4014,402,861EURVIE14,00
NP I PoOWorld Acceptance1.9. 16:47:42182,35183,78182,65-0,6328 798USDNSQ183,81
NP I PoOWuestenrot& Wuer1.9. 16:41:4514,3014,3614,34-0,693 424EURGER14,44
NP I PoOXETRA-GOLD1.9. 16:52:23120,97121,00121,06-1,32194 638EURGER122,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat1.9. 16:58:00151 540,23-0,66152 553,3431.08.2026
Zdroj: BCPP