Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12291233-1,28
KB984985-0,61
PKN134,6134,640,85
Msft392,71392,751,56
Nokia10,53510,56-4,48
IBM303,73303,881,41
Mercedes-Benz Group AG46,13546,151,62
PFE24,0124,011,31
07.07.2026 15:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 18:01:21
Pragma Inkaso (PRIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,36 0,00 -0,06 2 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:49:11-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana3.7. 15:49:11-1,501,500,00-EURBRA1,50
NP I PoO3I Group7.7. 15:16:1326,5126,5326,520,84340 401GBPLSE26,30
NP I PoOABC Arbitrage7.7. 15:12:355,165,185,18-1,3318 942EURPAR5,25
NP I PoOAberdeen Equity Income Trust PLC7.7. 15:09:284,444,464,440,3240 105GBPLSE4,43
NP I PoOAckermans7.7. 15:15:14275,80276,20276,00-1,1510 688EURBRU279,20
NP I PoOAffil Manager Gp7.7. 14:36:09P292,80387,00360,161,003USDNYQ356,61
NP I PoOAgeas SA7.7. 15:11:3170,9571,0571,000,4259 624EURBRU70,70
NP I PoOAgeas SA Depository Receipt6.7. 23:20:00P--80,930,403 312USDPNK80,93
NP I PoOAlliancebernste Units7.7. 15:14:47P36,6037,1536,61-0,60204USDNYQ36,83
NP I PoOAmerican Express7.7. 15:16:19P358,02358,75358,540,704 084USDNYQ356,03
NP I PoOAmeriprise Fin7.7. 14:05:10P443,61518,00510,000,4932USDNYQ507,50
NP I PoOAshmore Group7.7. 15:08:492,152,162,16-2,27132 262GBPLSE2,21
NP I PoOBaader WP Hdlsbk7.7. 14:14:146,806,906,80-0,292 170EURGER6,82
NP I PoOBank of America7.7. 15:16:44P60,3060,3460,320,70348 024USDNYQ59,90
NP I PoOBank of NY Melln7.7. 15:14:23P149,65150,50150,500,36367USDNYQ149,96
NP I PoOBPC7.7. 12:17:460,070,070,07-0,712 444PLNWSE,07
NP I PoOCapital One Fncl7.7. 15:15:18P207,57208,05207,980,724 606USDNYQ206,50
NP I PoOCapital Partner7.7. 14:51:282,462,482,48-0,8030 873PLNWSE2,50
NP I PoOCFC Industrie7.7. 12:16:56-0,640,6710,83300EURGER,62
NP I PoOCitigroup7.7. 15:16:09P145,00145,10145,000,79645 680USDNYQ143,86
NP I PoOCME7.7. 15:08:20P235,30238,72236,900,91600USDNSQ234,76
NP I PoOCohen & Steers7.7. 14:02:10P60,1079,9479,450,00670USDNYQ79,45
NP I PoOCriteria CaixaCo- ------EURMCE12,74
NP I PoODeutsche Bank7.7. 15:14:29793,80797,80793,904,321 512CZKPSE-KOBOS761,00
NP I PoODeutsche Borse7.7. 15:16:35259,40259,60259,502,0879 447EURGER254,20
NP I PoODoradcy247.7. 14:03:541,011,071,07-0,4711PLNWSE1,08
NP I PoODt Beteiligungs N7.7. 15:10:2622,1522,2522,15-0,4511 236EURGER22,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM7.7. 12:57:120,570,600,600,0022PLNWSE,60
NP I PoOEurazeo7.7. 15:16:1841,8041,8641,82-0,3326 596EURPAR41,96
NP I PoOEURO-TAX.PL7.7. 14:49:163,563,643,641,1112 212PLNWSE3,60
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,60
NP I PoOEvercore Partner7.7. 15:01:08P320,00379,99355,480,001 599USDNYQ355,48
NP I PoOEzcorp Inc7.7. 15:13:39P35,1935,6936,633,862 220USDNSQ35,27
NP I PoOFed Investors7.7. 13:58:39P23,4692,6557,910,007USDNYQ57,91
NP I PoOFin Tradition7.7. 15:06:42311,00312,00311,50-0,16762CHFSWX312,00
NP I PoOForis Beteil6.7. 9:31:493,58-3,782,72741EURGER3,68
NP I PoOFORRAS Vagyonkez3.7. 9:08:141 900,002 100,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc7.7. 14:59:52P34,4434,9534,440,001 011USDNYQ34,44
NP I PoOGAM Holding7.7. 15:09:020,060,060,06-11,14308 846CHFSWX,07
NP I PoOGBL7.7. 15:13:0578,8578,9078,800,066 008EURBRU78,75
NP I PoOGIMV7.7. 15:09:1845,0045,1545,10-1,8510 784EURBRU45,95
NP I PoOGladstone Invtmt7.7. 14:56:40P15,5115,7015,670,45182USDNSQ15,60
NP I PoOGOADVISERS7.7. 14:35:320,140,140,142,19216 728PLNWSE,14
NP I PoOGoldman Sachs7.7. 15:16:44P1 063,001 066,801 063,500,7821 574USDNYQ1 055,29
NP I PoOGolub Capital7.7. 14:16:53P12,8013,1013,071,5522USDNSQ12,87
NP I PoOGPW7.7. 15:16:3597,9598,0598,05-0,1536 494PLNWSE98,20
NP I PoOGreen Dot Corpor7.7. 2:04:00P13,0013,7513,260,00587 373USDNYQ13,26
NP I PoOHCI Capital N7.7. 14:32:357,908,048,043,0811 685EURGER7,80
NP I PoOHercules Tech7.7. 15:13:54P16,0816,2216,221,062 006USDNYQ16,05
NP I PoOHypoport7.7. 14:32:4187,4087,8587,65-1,463 200EURGER88,95
NP I PoOICG7.7. 15:16:2317,8317,8417,840,22146 411GBPLSE17,80
NP I PoOIndustrivarden7.7. 15:16:06537,50538,50537,50-0,2815 105SEKSTO539,00
NP I PoOIndustrivarden7.7. 15:16:11529,80530,20530,00-0,1188 442SEKSTO530,60
NP I PoOInteract Bro7.7. 15:15:02P95,6596,0095,76-0,246 606USDNSQ95,99
NP I PoOInternetowy6.7. 18:01:200,460,470,460,001 932PLNWSE,46
NP I PoOIntl Prsnl Fin7.7. 15:06:452,482,492,480,1580 776GBPLSE2,48
NP I PoOInv Rg-B7.7. 15:16:54400,95401,05401,05-0,671 599 768SEKSTO403,75
NP I PoOInvesco7.7. 14:59:41P27,5028,0827,830,00164USDNYQ27,83
NP I PoOInvestec PLC7.7. 15:14:316,196,196,190,65457 366GBPLSE6,15
NP I PoOInwest Consul7.7. 12:44:591,491,501,47-2,0040 250PLNWSE1,50
NP I PoOIPO DS7.7. 12:42:050,490,510,51-0,781 959PLNWSE,51
NP I PoOIpopema Secur7.7. 15:15:597,487,547,54-0,263 069PLNWSE7,56
NP I PoOIQ Partners7.7. 14:42:431,351,361,35-0,5992 532PLNWSE1,36
NP I PoOJardine Math Sp ADR6.7. 23:20:00P--62,812,1624 114USDPNK62,81
NP I PoOJPMorgan Chase7.7. 15:16:37P341,97342,49342,281,3536 364USDNYQ337,72
NP I PoOJulius Baer7.7. 15:15:4474,2074,2474,20-0,3077 852CHFVTX74,42
NP I PoOKBC Ancora7.7. 15:15:1283,9084,0084,000,2420 603EURBRU83,80
NP I PoOLang & Schwarz Rg7.7. 15:05:2618,2018,3018,15-0,2741 126EURGER18,20
NP I PoOLond Stock Exch7.7. 15:16:0890,4490,4690,442,17203 401GBPLSE88,52
NP I PoOM.W. Trade7.7. 12:32:262,943,083,00-2,6097PLNWSE3,08
NP I PoOMCI MANAGEMENT7.7. 15:15:4827,4027,7027,70-1,7718 615PLNWSE28,20
NP I PoOMediobanca- ------EURMIL26,80
NP I PoOMLP AG7.7. 15:14:117,557,597,58-0,136 688EURGER7,59
NP I PoOMoody's7.7. 15:07:23P491,49503,00500,000,24417USDNYQ498,78
NP I PoOMorgan Stanley7.7. 15:16:16P223,22224,00180,78-18,6023 035USDNYQ222,10
NP I PoOMPC Capital7.7. 13:08:525,125,205,200,00153EURGER5,18
NP I PoOMSCI7.7. 15:15:09P582,05619,00604,00-1,641 224USDNYQ614,04
NP I PoOMSFT/UBSL 296.7. 17:30:00105,60106,60105,400,00-USDAEX105,40
NP I PoONasdaq Stk Mrkt7.7. 15:14:57P84,8185,5585,551,282 700USDNSQ84,47
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ134,31
NP I PoONFI Foksal7.7. 15:04:521,491,541,549,64262 416PLNWSE1,40
NP I PoONFI Kazim Wielki6.7. 18:01:181,501,581,500,008 282PLNWSE1,50
NP I PoONFI Magnapolonia7.7. 11:48:002,432,472,430,834 552PLNWSE2,41
NP I PoONFI Octava7.7. 11:00:000,62-0,620,006PLNWSE,62
NP I PoONFI Piast7.7. 13:58:215,325,385,380,00798PLNWSE5,38
NP I PoONFI Progress7.7. 11:01:360,110,140,1416,67600PLNWSE,12
NP I PoONoah Holdings Depository Receipt7.7. 15:08:43P10,2610,4010,400,58134USDNYQ10,34
NP I PoONomura Holdings- ------JPYTYO1 490,00
NP I PoONorthern Trst7.7. 15:04:21P181,21189,85181,140,0066USDNSQ181,14
NP I PoONwai Dm7.7. 15:03:0331,0031,2031,200,001 050PLNWSE31,20
NP I PoOOppenhemeir7.7. 11:04:13P114,00116,35115,900,374USDNYQ115,47
NP I PoOORIX- ------JPYTYO6 388,00
NP I PoOOVB Holding AG7.7. 13:03:1919,3019,6019,30-1,036EURGER19,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso6.7. 18:01:213,303,403,360,00610PLNWSE3,36
NP I PoOProvident Fin7.7. 15:07:411,151,161,15-1,10106 838GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,66
NP I PoORaymond James Fi7.7. 14:57:39P160,00172,50166,410,0015USDNYQ166,41
NP I PoOScherzer20.5. 15:39:232,742,762,680,004 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,38
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,36
NP I PoOSino6.7. 16:29:23105,50-106,000,47637EURGER105,50
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta7.7. 13:33:0626,0026,8026,002,361 508EURFRA25,40
NP I PoOState Street7.7. 15:10:59P174,74182,92178,011,17949USDNYQ175,96
NP I PoOT Rowe Price Gp7.7. 15:08:59P119,12120,50119,680,47150USDNSQ119,12
NP I PoOTetragon Financi7.7. 14:28:0013,1013,2013,150,772 263USDAEX13,05
NP I PoOTubize7.7. 15:15:10219,20219,80219,600,461 181EURBRU218,60
NP I PoOVENTURE INCUBATO7.7. 9:07:281,051,131,141,7910PLNWSE1,12
NP I PoOVolta Finance7.7. 14:56:476,066,126,06-0,98172EURAEX6,12
NP I PoOVontobel7.7. 15:16:0677,3077,5077,300,6531 295CHFSWX76,80
NP I PoOWDM7.7. 12:28:591,441,481,483,50145PLNWSE1,43
NP I PoOWestwod7.7. 2:04:00P13,8721,0020,240,0029 749USDNYQ20,24
NP I PoOWiener Privatban6.7. 17:50:0512,5013,0013,000,00100EURVIE13,00
NP I PoOWorld Acceptance7.7. 2:00:00P130,38226,00201,610,00140 335USDNSQ201,61
NP I PoOWuestenrot& Wuer7.7. 14:59:2214,9415,0414,96-0,135 052EURGER14,98
NP I PoOXETRA-GOLD7.7. 15:15:38117,22117,27117,280,3391 455EURGER116,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.7. 15:22:00139 619,92-0,04139 671,1906.07.2026
Zdroj: BCPP