Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,15
KB105010510,67
PKN147,02147,080,38
Msft460,41460,622,11
Nokia8,0788,092,25
IBM218,8219,02-1,27
Mercedes-Benz Group AG46,5146,53-1,22
PFE24,8324,84-0,28
31.07.2026 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2026 18:01:12
Pragma Inkaso (PRIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,52 0,00 -0,14 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana31.7. 15:49:27-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana31.7. 15:49:27-9,501,400,00-EURBRA1,40
NP I PoO3I Group31.7. 16:02:3329,0429,0529,052,04421 541GBPLSE28,47
NP I PoOABC Arbitrage31.7. 15:59:185,125,155,14-0,5817 693EURPAR5,17
NP I PoOAberdeen Equity Income Trust PLC31.7. 16:02:164,614,654,630,1783 903GBPLSE4,62
NP I PoOAckermans31.7. 16:00:09270,40270,80270,400,1516 487EURBRU270,00
NP I PoOAffil Manager Gp31.7. 16:02:20368,45369,36369,151,0116 650USDNYQ365,46
NP I PoOAgeas SA31.7. 16:02:0072,0072,0572,000,0737 320EURBRU71,95
NP I PoOAgeas SA Depository Receipt31.7. 16:02:33--82,542,355USDPNK82,74
NP I PoOAlliancebernste Units31.7. 16:02:3036,6936,7936,770,0516 528USDNYQ36,72
NP I PoOAmerican Express31.7. 16:02:39337,04337,32337,30-0,07321 021USDNYQ337,52
NP I PoOAmeriprise Fin31.7. 16:02:36545,82547,07546,450,3624 457USDNYQ544,46
NP I PoOAshmore Group31.7. 16:02:422,072,082,080,29229 568GBPLSE2,07
NP I PoOBaader WP Hdlsbk31.7. 15:44:386,666,786,782,1153 338EURGER6,64
NP I PoOBank of America31.7. 16:02:4161,7861,7961,790,092 381 133USDNYQ61,73
NP I PoOBank of NY Melln31.7. 16:02:40156,07156,32156,01-0,03142 309USDNYQ156,08
NP I PoOBPC31.7. 13:30:590,070,080,081,241 342PLNWSE,08
NP I PoOCapital One Fncl31.7. 16:02:41208,26208,44208,30-0,85186 333USDNYQ210,14
NP I PoOCapital Partner31.7. 15:46:551,881,901,900,0025 529PLNWSE1,90
NP I PoOCFC Industrie31.7. 9:02:260,510,580,53-0,94176EURGER,58
NP I PoOCitigroup31.7. 16:02:21132,65132,72132,690,28921 318USDNYQ132,32
NP I PoOCME31.7. 16:02:55268,16268,46268,280,39169 467USDNSQ267,22
NP I PoOCohen & Steers31.7. 16:02:5880,5182,4981,34-1,4722 507USDNYQ81,57
NP I PoOCriteria CaixaCo- ------EURMCE12,48
NP I PoODeutsche Bank31.7. 12:25:09764,00768,00775,201,41800CZKPSE-KOBOS764,40
NP I PoODeutsche Borse31.7. 16:02:15264,80265,00264,700,30102 595EURGER263,90
NP I PoODoradcy2430.7. 18:00:320,951,001,000,00862PLNWSE1,00
NP I PoODt Beteiligungs N31.7. 15:12:4421,1521,3021,20-0,702 510EURGER21,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM31.7. 15:17:450,580,600,58-1,716 813PLNWSE,59
NP I PoOEurazeo31.7. 15:57:1447,3647,4247,442,2023 920EURPAR46,42
NP I PoOEURO-TAX.PL31.7. 15:33:462,823,002,900,691 170PLNWSE2,88
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,50
NP I PoOEvercore Partner31.7. 16:02:53317,60318,43318,021,7128 187USDNYQ312,87
NP I PoOEzcorp Inc31.7. 16:02:3928,9929,1929,09-0,5538 757USDNSQ29,16
NP I PoOFed Investors31.7. 16:02:4159,3561,0959,420,74127 477USDNYQ59,47
NP I PoOFin Tradition31.7. 15:36:35297,00298,00297,00-1,331 525CHFSWX301,00
NP I PoOForis Beteil31.7. 11:35:293,123,423,32-1,7832EURGER3,34
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc31.7. 16:02:3834,0034,0434,022,56926 507USDNYQ33,17
NP I PoOGAM Holding31.7. 15:27:230,060,070,071,85455 322CHFSWX,07
NP I PoOGBL31.7. 16:00:1177,9078,0077,95-0,4533 142EURBRU78,30
NP I PoOGIMV31.7. 15:56:1244,6544,7544,750,7912 047EURBRU44,40
NP I PoOGladstone Invtmt31.7. 16:02:4216,0716,2316,15-0,5517 749USDNSQ16,22
NP I PoOGOADVISERS31.7. 12:48:510,160,170,170,002 385PLNWSE,17
NP I PoOGoldman Sachs31.7. 16:02:411 017,501 019,291 018,70-0,60263 895USDNYQ1 024,86
NP I PoOGolub Capital31.7. 16:02:1812,7712,7812,78-0,5145 880USDNSQ12,84
NP I PoOGPW31.7. 16:02:32100,40100,50100,400,4067 365PLNWSE100,00
NP I PoOGreen Dot Corpor31.7. 16:02:4613,0213,0613,04-0,533 707USDNYQ13,11
NP I PoOHCI Capital N30.7. 17:35:247,527,647,520,005 225EURGER7,52
NP I PoOHercules Tech31.7. 16:02:5416,4216,4416,433,07758 515USDNYQ15,94
NP I PoOHypoport31.7. 15:53:1683,3083,9083,800,066 410EURGER83,75
NP I PoOICG31.7. 16:02:0618,9318,9518,95-0,21190 554GBPLSE18,99
NP I PoOIndustrivarden31.7. 16:01:17548,50549,00548,500,5531 084SEKSTO545,50
NP I PoOIndustrivarden31.7. 16:02:16543,80544,20544,000,63164 316SEKSTO540,60
NP I PoOInteract Bro31.7. 16:02:4890,0090,1390,34-0,43537 041USDNSQ90,48
NP I PoOInternetowy31.7. 9:00:010,470,500,47-5,6215PLNWSE,50
NP I PoOIntl Prsnl Fin31.7. 16:01:532,492,502,49-0,601 589 815GBPLSE2,50
NP I PoOInv Rg-B31.7. 16:02:42411,70411,85411,750,941 766 067SEKSTO407,90
NP I PoOInvesco31.7. 16:03:0029,5429,5829,570,51284 668USDNYQ29,42
NP I PoOInvestec PLC31.7. 16:02:166,536,536,531,08992 927GBPLSE6,46
NP I PoOInwest Consul31.7. 15:01:241,411,451,453,942 052PLNWSE1,40
NP I PoOIPO DS31.7. 9:44:590,500,530,530,00956PLNWSE,53
NP I PoOIpopema Secur31.7. 15:49:597,948,248,108,2927 395PLNWSE7,48
NP I PoOIQ Partners31.7. 15:57:381,281,301,28-3,1751 730PLNWSE1,33
NP I PoOJardine Math Sp ADR31.7. 16:02:12--67,500,5661USDPNK67,89
NP I PoOJPMorgan Chase31.7. 16:02:40350,68350,75350,68-0,05827 514USDNYQ350,85
NP I PoOJulius Baer31.7. 16:02:0171,0671,1271,10-0,2568 389CHFVTX71,28
NP I PoOKBC Ancora31.7. 15:59:4488,4088,5088,501,0328 345EURBRU87,60
NP I PoOLang & Schwarz Rg31.7. 15:59:5017,5017,6017,50-1,699 283EURGER17,80
NP I PoOLond Stock Exch31.7. 16:02:5285,2685,3085,26-0,93593 329GBPLSE86,06
NP I PoOM.W. Trade31.7. 13:16:492,442,562,44-2,40361PLNWSE2,42
NP I PoOMCI MANAGEMENT31.7. 15:50:0527,8028,1027,800,001 839PLNWSE27,80
NP I PoOMediobanca- ------EURMIL27,55
NP I PoOMLP AG31.7. 16:00:457,757,807,78-1,1432 619EURGER7,87
NP I PoOMoody's31.7. 16:02:41479,00480,02479,86-0,5687 139USDNYQ482,26
NP I PoOMorgan Stanley31.7. 16:02:37209,63209,75209,63-0,16402 953USDNYQ210,06
NP I PoOMPC Capital31.7. 13:35:455,165,245,221,16300EURGER5,20
NP I PoOMSCI31.7. 16:02:20575,69576,89575,20-0,1350 227USDNYQ575,74
NP I PoOMSFT/UBSL 2929.7. 17:30:00115,10116,10107,580,00-USDAEX107,58
NP I PoONasdaq Stk Mrkt31.7. 16:02:3694,6294,7894,67-0,54138 865USDNSQ95,16
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ135,69
NP I PoONFI Foksal31.7. 15:58:311,791,801,800,2855 018PLNWSE1,79
NP I PoONFI Kazim Wielki30.7. 18:01:091,601,691,60-1,2324 898PLNWSE1,60
NP I PoONFI Magnapolonia31.7. 10:09:062,392,432,37-3,66416PLNWSE2,46
NP I PoONFI Octava30.7. 18:01:090,620,640,620,004 982PLNWSE,62
NP I PoONFI Piast31.7. 15:36:435,345,425,34-0,373 326PLNWSE5,36
NP I PoONFI Progress28.7. 18:00:300,120,140,120,0046PLNWSE,12
NP I PoONoah Holdings Depository Receipt31.7. 16:02:188,458,578,460,2414 007USDNYQ8,49
NP I PoONomura Holdings- ------JPYTYO1 470,00
NP I PoONorthern Trst31.7. 16:02:37182,16182,43182,28-0,1782 898USDNSQ182,51
NP I PoONwai Dm31.7. 15:25:3433,2033,6033,00-2,94778PLNWSE34,00
NP I PoOOppenhemeir31.7. 16:03:01108,00108,74108,40-1,8844 748USDNYQ110,70
NP I PoOORIX- ------JPYTYO6 315,00
NP I PoOOVB Holding AG29.7. 14:33:3518,7019,1018,60-0,5327EURGER18,70
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso30.7. 18:01:123,383,523,520,00250PLNWSE3,52
NP I PoOProvident Fin31.7. 16:01:340,810,810,81-5,044 458 901GBPLSE,85
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,04
NP I PoORaymond James Fi31.7. 16:02:38175,62176,00176,060,5153 165USDNYQ174,97
NP I PoOScherzer31.7. 11:04:572,682,722,700,751 100EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,41
NP I PoOSino31.7. 15:34:25106,50108,50108,500,46797EURGER108,00
NP I PoOSkyline Invest30.7. 18:01:121,401,501,400,002PLNWSE1,40
NP I PoOSparta31.7. 14:24:0125,8026,8026,00-2,991EURFRA26,80
NP I PoOState Street31.7. 16:02:39184,05184,24184,150,73143 748USDNYQ182,82
NP I PoOT Rowe Price Gp31.7. 16:02:32112,59112,86112,73-5,50627 371USDNSQ119,28
NP I PoOTetragon Financi31.7. 15:31:5713,5013,7513,70-1,442 444USDAEX13,90
NP I PoOTubize31.7. 16:02:48192,50192,90192,801,699 083EURBRU189,60
NP I PoOVENTURE INCUBATO31.7. 15:22:061,161,261,260,0078PLNWSE1,26
NP I PoOVolta Finance31.7. 15:58:365,946,005,980,3413 667EURAEX5,96
NP I PoOVontobel31.7. 15:53:0185,5085,6085,50-0,2316 455CHFSWX85,70
NP I PoOWDM31.7. 16:01:061,421,481,42-2,077 028PLNWSE1,45
NP I PoOWestwod31.7. 16:02:3819,0119,8719,440,16556USDNYQ19,15
NP I PoOWiener Privatban31.7. 13:30:1515,0014,5014,500,0029EURVIE14,00
NP I PoOWorld Acceptance31.7. 16:02:47177,11179,83178,61-1,578 551USDNSQ181,10
NP I PoOWuestenrot& Wuer31.7. 15:59:0914,5214,6214,52-0,555 047EURGER14,60
NP I PoOXETRA-GOLD31.7. 16:02:42113,03113,08113,07-1,1464 261EURGER114,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat31.7. 16:07:00146 554,81-0,15146 779,7430.07.2026
Zdroj: BCPP