Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126212640,16
KB10401041-0,10
PKN81,7681,79-0,84
Msft510,44510,90,00
Nokia3,9053,9112,09
IBM253,612580,00
Mercedes-Benz Group AG51,0251,05-0,53
PFE23,9723,980,00
17.09.2025 10:18:52
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 18:00:53
Pragma Inkaso (PRIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,28 0,00 0,00 2 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana12.9. 15:45:06--0,150,00-EURBRA,15
NP I PoO1 Garantovana16.9. 10:38:421,209,501,20-25,00-EURBRA1,20
NP I PoO3I Group17.9. 10:13:3337,7937,8037,80-0,1244 440GBPLSE37,84
NP I PoOABC Arbitrage17.9. 9:51:185,975,995,980,346 024EURPAR5,96
NP I PoOAberdeen Equity Income Trust PLC17.9. 10:05:453,633,673,66-0,0723 739GBPLSE3,66
NP I PoOAckermans17.9. 10:08:58230,20230,40230,400,352 411EURBRU229,60
NP I PoOAffil Manager Gp17.9. 2:04:00P93,92366,37234,780,00250 087USDNYQ234,78
NP I PoOAgeas SA17.9. 10:11:3257,5557,6057,60-0,4313 327EURBRU57,85
NP I PoOAgeas SA Depository Receipt16.9. 23:20:00P--68,92-0,873 501USDPNK68,92
NP I PoOAIFUL Depository Receipt5.9. 23:20:00P--1,6341,74100USDPNK1,63
NP I PoOAlliancebernste Units17.9. 2:04:00P37,0541,1138,150,00125 799USDNYQ38,15
NP I PoOAmerican Express17.9. 2:04:00P326,12328,00327,040,001 987 648USDNYQ327,04
NP I PoOAmeriprise Fin17.9. 2:04:00P466,00499,88486,130,00576 356USDNYQ486,13
NP I PoOAshmore Group17.9. 10:04:071,651,651,650,5592 433GBPLSE1,64
NP I PoOBaader WP Hdlsbk17.9. 9:50:295,705,905,905,3619 011EURGER5,60
NP I PoOBank of America17.9. 2:04:00P50,5150,6850,660,0031 624 444USDNYQ50,66
NP I PoOBank of NY Melln17.9. 2:04:00P104,34107,35105,490,002 369 522USDNYQ105,49
NP I PoOBPC17.9. 9:24:050,130,140,141,456 670PLNWSE,14
NP I PoOCapital One Fncl17.9. 2:04:00P223,50227,52224,410,003 255 305USDNYQ224,41
NP I PoOCapital Partner16.9. 18:00:530,170,200,200,002 524PLNWSE,20
NP I PoOCFC Industrie16.9. 17:36:230,660,690,660,005 000EURGER,66
NP I PoOCitigroup17.9. 2:04:00P100,44100,91100,640,0012 350 657USDNYQ100,64
NP I PoOCME17.9. 2:00:00P258,00264,00259,830,001 992 690USDNSQ259,83
NP I PoOCohen & Steers17.9. 2:04:00P27,76110,3169,380,00261 181USDNYQ69,38
NP I PoOCoreo Br16.9. 14:03:480,981,030,97-3,5811EURGER1,01
NP I PoOCriteria CaixaCo- ------EURMCE8,69
NP I PoODeutsche Bank17.9. 9:02:02743,30747,30752,20-1,0312CZKPSE-KOBOS760,00
NP I PoODeutsche Borse17.9. 10:12:58232,10232,20232,300,0447 103EURGER232,20
NP I PoODEWB29.8. 12:06:240,450,490,510,001 000EURFRA,43
NP I PoODoradcy2417.9. 10:13:241,821,881,88-12,1551 939PLNWSE2,14
NP I PoODt Beteiligungs N17.9. 10:12:3623,5523,6523,550,00374EURGER23,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM17.9. 9:45:180,620,630,62-2,83467PLNWSE,64
NP I PoOEurazeo17.9. 10:10:0853,7553,9053,800,755 730EURPAR53,40
NP I PoOEURO-TAX.PL17.9. 10:11:222,062,142,140,002PLNWSE2,14
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,20
NP I PoOEvercore Partner17.9. 2:04:00P218,77549,37345,520,00382 155USDNYQ345,52
NP I PoOEzcorp Inc17.9. 2:00:00P16,9517,2817,160,00557 950USDNSQ17,16
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors17.9. 2:04:00P42,0052,9352,680,00599 954USDNYQ52,68
NP I PoOFin Tradition17.9. 9:09:07272,00274,00272,00-0,73235CHFSWX274,00
NP I PoOForis Beteil15.9. 10:04:193,743,863,78-0,531 000EURGER3,80
NP I PoOFORRAS Vagyonkez29.8. 16:09:061 830,002 220,002 020,000,000HUFBUD2 020,00
NP I PoOFORRAS Vagyonkez Preferred Stock9.9. 11:09:271 740,001 840,001 740,000,000HUFBUD1 740,00
NP I PoOFranklin Rsc17.9. 2:04:00P24,1224,4324,240,001 880 027USDNYQ24,24
NP I PoOGAM Holding17.9. 9:46:320,110,120,110,4577 373CHFSWX,11
NP I PoOGBL17.9. 10:13:2874,5574,6074,600,403 970EURBRU74,30
NP I PoOGIMV17.9. 10:11:4144,7544,8044,800,001 617EURBRU44,80
NP I PoOGladstone Invtmt17.9. 2:00:00P13,9714,4514,040,00269 209USDNSQ14,04
NP I PoOGOADVISERS16.9. 18:00:141,001,091,09-0,915PLNWSE1,09
NP I PoOGoldman Sachs17.9. 2:04:00P780,90784,71785,530,001 529 464USDNYQ785,53
NP I PoOGolub Capital17.9. 2:00:00P13,8914,1414,080,001 455 326USDNSQ14,08
NP I PoOGPW17.9. 10:11:3155,3055,5055,50-0,2710 524PLNWSE55,65
NP I PoOGreen Dot Corpor17.9. 2:04:00P13,6214,5013,790,00539 980USDNYQ13,79
NP I PoOHCI Capital N16.9. 17:14:506,766,826,72-0,592 685EURGER6,76
NP I PoOHercules Tech17.9. 2:04:00P19,0319,2819,120,00852 345USDNYQ19,12
NP I PoOHypoport17.9. 10:02:45140,80141,60141,20-0,702 226EURGER142,20
NP I PoOICG17.9. 10:09:3822,5022,5222,510,5720 975GBPLSE22,38
NP I PoOIndustrivarden17.9. 10:13:55366,00366,20366,200,1611 200SEKSTO365,60
NP I PoOIndustrivarden17.9. 10:13:44366,10366,30366,300,1930 580SEKSTO365,60
NP I PoOInteract Bro17.9. 2:00:00P62,2062,5262,480,004 099 064USDNSQ62,48
NP I PoOInternetowy15.9. 18:01:150,570,590,594,425PLNWSE,57
NP I PoOIntl Prsnl Fin17.9. 9:31:342,022,032,030,5010 566GBPLSE2,02
NP I PoOInv Rg-B17.9. 10:13:40282,30282,40282,350,46315 072SEKSTO281,05
NP I PoOInvesco17.9. 2:04:00P22,1022,2922,100,003 111 269USDNYQ22,10
NP I PoOInvestec PLC17.9. 10:13:455,765,775,760,3158 780GBPLSE5,75
NP I PoOInwest Consul17.9. 9:00:001,821,861,872,471PLNWSE1,82
NP I PoOIPO DS11.9. 17:59:260,300,280,370,0019 854PLNWSE,30
NP I PoOIpopema Secur17.9. 9:40:472,842,862,820,0030 178PLNWSE2,82
NP I PoOIQ Partners17.9. 10:04:230,530,540,543,2623 909PLNWSE,52
NP I PoOJardine Math Sp ADR16.9. 23:20:00P--60,560,268 713USDPNK60,56
NP I PoOJPMorgan Chase17.9. 2:04:00P309,40309,95309,190,0010 525 594USDNYQ309,19
NP I PoOJulius Baer17.9. 10:11:4156,0056,0456,02-0,2815 681CHFVTX56,18
NP I PoOKBC Ancora17.9. 10:12:0866,7066,8066,80-0,744 142EURBRU67,30
NP I PoOLang & Schwarz Rg17.9. 9:02:1319,5019,7019,750,5111EURGER19,65
NP I PoOLond Stock Exch17.9. 10:13:2485,8685,9085,880,3359 621GBPLSE85,60
NP I PoOM.W. Trade17.9. 10:02:444,104,324,300,471 848PLNWSE4,28
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,47
NP I PoOMCI MANAGEMENT17.9. 10:13:0930,2030,4030,200,672 869PLNWSE30,00
NP I PoOMediobanca- ------EURMIL21,50
NP I PoOMLP AG17.9. 9:50:187,127,167,140,4217 203EURGER7,11
NP I PoOMoody's17.9. 2:04:00P480,00507,73508,000,00504 224USDNYQ508,00
NP I PoOMorgan Stanley17.9. 2:04:00P155,04155,81155,810,007 539 549USDNYQ155,81
NP I PoOMPC Capital15.9. 17:36:224,924,974,92-1,012 584EURGER4,97
NP I PoOMSCI17.9. 2:04:00P561,44584,29567,020,00566 601USDNYQ567,02
NP I PoONasdaq Stk Mrkt17.9. 2:00:00P92,6892,8792,540,005 223 955USDNSQ92,54
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,31
NP I PoONFI Foksal17.9. 10:03:590,971,011,01-0,982 002PLNWSE1,02
NP I PoONFI Kazim Wielki17.9. 9:09:001,361,401,400,005 500PLNWSE1,40
NP I PoONFI Magnapolonia17.9. 10:05:102,672,722,670,004 957PLNWSE2,67
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast15.9. 18:01:145,155,355,200,00228PLNWSE5,20
NP I PoONFI Progress16.9. 18:00:500,400,400,400,001PLNWSE,40
NP I PoONoah Holdings Depository Receipt17.9. 2:04:01P11,5612,6011,560,00198 948USDNYQ11,56
NP I PoONomura Holdings- ------JPYTYO1 107,50
NP I PoONorthern Trst17.9. 2:00:00P127,84133,00129,250,00699 173USDNSQ129,25
NP I PoONwai Dm17.9. 9:20:3724,0024,6024,000,4220PLNWSE23,90
NP I PoOOppenhemeir17.9. 2:04:00P52,00123,0077,360,0038 523USDNYQ77,36
NP I PoOORIX- ------JPYTYO3 986,00
NP I PoOOVB Holding AG16.9. 11:09:2520,0020,2020,200,00109EURGER20,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co17.9. 2:04:00P138,85552,52345,330,00181 799USDNYQ345,33
NP I PoOPragma Inkaso16.9. 18:00:533,243,303,280,00679PLNWSE3,28
NP I PoOProvident Fin17.9. 9:33:471,071,081,070,757 393GBPLSE1,06
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,32
NP I PoORaymond James Fi17.9. 2:04:00P67,63268,82169,070,001 173 192USDNYQ169,07
NP I PoOScherzer10.9. 17:44:202,302,322,320,00500EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,99
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino16.9. 17:36:14105,00106,50107,000,00851EURGER107,00
NP I PoOSkyline Invest11.9. 18:00:071,551,581,592,58592PLNWSE1,55
NP I PoOSMS KREDYT17.9. 10:06:230,380,440,446,281 341PLNWSE,41
NP I PoOSparta16.9. 17:08:3316,9017,7017,7012,03428EURFRA17,70
NP I PoOState Street17.9. 2:04:01P109,14112,02110,490,001 682 024USDNYQ110,49
NP I PoOT Rowe Price Gp17.9. 2:00:00P102,64104,49103,690,001 137 937USDNSQ103,69
NP I PoOTetragon Financi16.9. 17:25:5919,1019,2519,100,0041 614USDAEX19,10
NP I PoOVENTURE INCUBATO17.9. 10:08:541,311,371,31-4,38233PLNWSE1,37
NP I PoOVolta Finance17.9. 9:00:116,987,006,980,00600EURAEX6,98
NP I PoOVontobel17.9. 10:10:3560,6060,8060,70-0,161 773CHFSWX60,80
NP I PoOWDM17.9. 9:06:010,870,920,956,7412PLNWSE,89
NP I PoOWestwod17.9. 2:04:00P10,1027,1417,070,008 498USDNYQ17,07
NP I PoOWiener Privatban16.9. 17:50:058,909,008,900,00118EURVIE8,90
NP I PoOWorld Acceptance17.9. 2:00:00P168,04267,58168,290,0025 738USDNSQ168,29
NP I PoOWuestenrot& Wuer17.9. 9:12:0113,5013,5413,540,30818EURGER13,50
NP I PoOXETRA-GOLD17.9. 10:13:4699,5699,5799,57-0,4339 852EURGER100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.9. 10:19:00105 572,23-0,36105 950,7916.09.2025
Zdroj: BCPP