Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601362-0,51
KB105010530,67
PKN151,88151,941,16
Msft484,9485,5-0,42
Nokia8,3268,334-1,35
IBM234,6235,48-0,29
Mercedes-Benz Group AG47,00547,02-0,54
PFE25,825,820,08
06.08.2026 11:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 18:01:21
Pragma Inkaso (PRIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,68 0,00 -0,08 12 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana31.7. 15:49:27-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana31.7. 15:49:27-9,501,400,00-EURBRA1,40
NP I PoO3I Group6.8. 11:28:3728,9828,9928,99-0,79145 765GBPLSE29,22
NP I PoOABC Arbitrage6.8. 11:19:435,125,155,140,597 596EURPAR5,11
NP I PoOAberdeen Equity Income Trust PLC6.8. 11:27:454,654,664,650,7043 841GBPLSE4,62
NP I PoOAckermans6.8. 11:25:30270,00270,40270,400,074 152EURBRU270,20
NP I PoOAffil Manager Gp6.8. 2:04:00P261,00597,23375,620,00196 072USDNYQ375,62
NP I PoOAgeas SA6.8. 11:24:1774,3074,3574,300,1329 432EURBRU74,20
NP I PoOAgeas SA Depository Receipt5.8. 23:20:00P--85,780,061 318USDPNK85,78
NP I PoOAlliancebernste Units6.8. 2:04:00P35,8039,0037,100,00213 074USDNYQ37,10
NP I PoOAmerican Express6.8. 11:24:35P350,00352,00350,600,46180USDNYQ348,99
NP I PoOAmeriprise Fin6.8. 2:04:00P443,61594,70561,030,00420 808USDNYQ561,03
NP I PoOAshmore Group6.8. 11:12:542,162,162,15-0,7479 941GBPLSE2,17
NP I PoOBaader WP Hdlsbk6.8. 9:02:226,626,766,600,001 016EURGER6,70
NP I PoOBank of America6.8. 11:26:45P63,3163,7363,590,543 502USDNYQ63,25
NP I PoOBank of NY Melln6.8. 11:07:26P158,13160,35159,850,70168USDNYQ158,74
NP I PoOBPC6.8. 10:48:510,070,080,07-4,003 928PLNWSE,08
NP I PoOCapital One Fncl6.8. 2:04:00P203,03223,33221,630,003 477 948USDNYQ221,63
NP I PoOCapital Partner6.8. 11:28:402,182,222,186,8675 866PLNWSE2,04
NP I PoOCFC Industrie5.8. 15:04:440,510,580,51-5,56591EURGER,54
NP I PoOCitigroup6.8. 11:16:20P137,66138,90138,870,891 246USDNYQ137,64
NP I PoOCME6.8. 11:00:58P255,58268,00263,94-0,324USDNSQ264,78
NP I PoOCohen & Steers6.8. 2:04:00P33,86132,7884,220,00267 338USDNYQ84,22
NP I PoOCriteria CaixaCo- ------EURMCE12,76
NP I PoODeutsche Bank6.8. 9:03:26793,90797,90802,001,33233CZKPSE-KOBOS791,50
NP I PoODeutsche Borse6.8. 11:28:45270,80271,00270,900,7149 518EURGER269,00
NP I PoODoradcy245.8. 18:00:400,960,990,990,001 827PLNWSE,99
NP I PoODt Beteiligungs N6.8. 10:31:1821,5021,7021,500,00891EURGER21,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM6.8. 11:26:200,600,610,611,0024 571PLNWSE,60
NP I PoOEurazeo6.8. 11:28:5552,4052,5052,451,2515 996EURPAR51,80
NP I PoOEURO-TAX.PL6.8. 9:14:172,902,982,980,00219PLNWSE2,98
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,60
NP I PoOEvercore Partner6.8. 2:04:00P128,14492,74318,780,00363 704USDNYQ318,78
NP I PoOEzcorp Inc6.8. 2:00:00P28,5030,8829,780,00977 020USDNSQ29,78
NP I PoOFed Investors6.8. 2:04:00P25,76102,2364,070,00789 358USDNYQ64,07
NP I PoOFin Tradition6.8. 11:25:39280,00281,50280,00-1,411 017CHFSWX284,00
NP I PoOForis Beteil4.8. 10:55:353,003,203,267,2439EURGER3,10
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 410,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc6.8. 2:04:00P32,0436,4034,920,004 835 499USDNYQ34,92
NP I PoOGAM Holding6.8. 11:28:030,070,070,076,67578 668CHFSWX,07
NP I PoOGBL6.8. 11:25:3079,2579,3579,30-0,139 217EURBRU79,40
NP I PoOGIMV6.8. 11:23:1844,6044,7044,60-0,672 131EURBRU44,90
NP I PoOGladstone Invtmt6.8. 2:00:00P16,2226,3216,450,00182 629USDNSQ16,45
NP I PoOGOADVISERS6.8. 11:24:390,160,170,16-4,7961 417PLNWSE,17
NP I PoOGoldman Sachs6.8. 11:23:04P1 066,331 079,991 068,000,72602USDNYQ1 060,38
NP I PoOGolub Capital6.8. 2:00:00P12,6313,3912,810,001 613 191USDNSQ12,81
NP I PoOGPW6.8. 11:26:04102,40102,50102,50-1,2521 930PLNWSE103,80
NP I PoOGreen Dot Corpor6.8. 2:04:00P13,3516,5013,480,00549 398USDNYQ13,48
NP I PoOHCI Capital N6.8. 9:38:387,527,647,600,00151EURGER7,60
NP I PoOHercules Tech6.8. 11:02:44P16,6616,8516,770,48135USDNYQ16,69
NP I PoOHypoport6.8. 10:53:5886,4086,7586,201,77805EURGER84,70
NP I PoOICG6.8. 11:28:1120,4020,4420,40-0,3963 012GBPLSE20,48
NP I PoOIndustrivarden6.8. 11:26:59565,00565,50565,00-0,3512 654SEKSTO567,00
NP I PoOIndustrivarden6.8. 11:27:52560,40560,80560,60-0,2883 559SEKSTO562,20
NP I PoOInteract Bro6.8. 11:19:13P88,7389,5089,300,631 091USDNSQ88,74
NP I PoOInternetowy6.8. 9:00:010,470,460,470,00521PLNWSE,47
NP I PoOIntl Prsnl Fin3.8. 17:35:062,502,512,500,001 237 220GBPLSE2,50
NP I PoOInv Rg-B6.8. 11:28:49425,45425,55425,500,34551 220SEKSTO424,05
NP I PoOInvesco6.8. 2:04:00P31,8532,4932,010,006 861 883USDNYQ32,01
NP I PoOInvestec PLC6.8. 11:27:396,756,756,75-0,15183 112GBPLSE6,76
NP I PoOInwest Consul6.8. 9:00:011,631,701,700,00445PLNWSE1,70
NP I PoOIPO DS6.8. 9:49:460,500,550,520,0020PLNWSE,52
NP I PoOIpopema Secur6.8. 11:23:318,308,408,30-1,192 430PLNWSE8,40
NP I PoOIQ Partners6.8. 11:28:331,401,401,405,11593 719PLNWSE1,33
NP I PoOJardine Math Sp ADR5.8. 23:20:00P--63,32-2,466 865USDPNK63,32
NP I PoOJPMorgan Chase6.8. 11:28:40P360,19362,01361,970,763 666USDNYQ359,24
NP I PoOJulius Baer6.8. 11:26:3874,6474,6874,660,8648 003CHFVTX74,02
NP I PoOKBC Ancora6.8. 11:28:0191,7091,8091,801,5516 505EURBRU90,40
NP I PoOLang & Schwarz Rg6.8. 11:28:3218,7519,0018,800,0011 048EURGER18,80
NP I PoOLond Stock Exch6.8. 11:28:5386,9086,9486,920,74190 721GBPLSE86,28
NP I PoOM.W. Trade6.8. 9:37:502,362,482,481,642PLNWSE2,44
NP I PoOMCI MANAGEMENT6.8. 11:17:2428,0028,4028,401,07211PLNWSE28,10
NP I PoOMediobanca- ------EURMIL28,52
NP I PoOMLP AG6.8. 11:25:567,787,837,76-0,266 650EURGER7,78
NP I PoOMoody's6.8. 2:04:00P470,00495,00483,980,00789 791USDNYQ483,98
NP I PoOMorgan Stanley6.8. 11:28:30P219,00220,99219,800,70957USDNYQ218,27
NP I PoOMPC Capital6.8. 10:30:395,225,305,301,929 908EURGER5,20
NP I PoOMSCI6.8. 2:04:00P552,36587,00571,870,00598 520USDNYQ571,87
NP I PoOMSFT/UBSL 295.8. 17:30:00116,58117,58117,580,00-USDAEX117,58
NP I PoONasdaq Stk Mrkt6.8. 11:24:07P93,7695,7594,860,32215USDNSQ94,56
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ135,84
NP I PoONFI Foksal6.8. 11:27:382,172,192,190,46117 445PLNWSE2,18
NP I PoONFI Kazim Wielki5.8. 18:01:181,611,691,600,0038 045PLNWSE1,60
NP I PoONFI Magnapolonia6.8. 10:29:182,372,422,37-2,071 154PLNWSE2,42
NP I PoONFI Octava5.8. 18:01:180,640,660,620,0014PLNWSE,62
NP I PoONFI Piast5.8. 18:01:185,325,405,32-0,753PLNWSE5,32
NP I PoONFI Progress6.8. 11:00:000,120,120,120,001 351PLNWSE,12
NP I PoONoah Holdings Depository Receipt6.8. 2:04:00P8,209,008,270,00110 424USDNYQ8,27
NP I PoONomura Holdings- ------JPYTYO1 558,50
NP I PoONorthern Trst6.8. 2:00:00P175,06192,48184,380,00888 655USDNSQ184,38
NP I PoONwai Dm6.8. 10:53:1530,8031,4031,40-1,26578PLNWSE31,80
NP I PoOOppenhemeir6.8. 2:04:00P46,60182,75115,920,0090 820USDNYQ115,92
NP I PoOORIX- ------JPYTYO6 547,00
NP I PoOOVB Holding AG6.8. 11:08:2818,9019,4018,901,61272EURGER18,90
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso5.8. 18:01:213,603,703,680,003 578PLNWSE3,68
NP I PoOProvident Fin6.8. 11:17:370,810,820,810,04167 798GBPLSE,81
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,38
NP I PoORaymond James Fi6.8. 2:04:00P73,05284,64180,550,00856 012USDNYQ180,55
NP I PoOScherzer4.8. 8:23:372,642,682,680,002 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,40
NP I PoOSino6.8. 11:21:18106,00107,00107,00-0,93339EURGER108,00
NP I PoOSkyline Invest6.8. 9:00:011,401,401,400,009PLNWSE1,40
NP I PoOSparta5.8. 11:27:0426,4026,6026,400,001 280EURFRA26,40
NP I PoOState Street6.8. 2:04:00P168,00192,00187,050,001 411 599USDNYQ187,05
NP I PoOT Rowe Price Gp6.8. 2:00:00P114,13120,00114,980,001 700 628USDNSQ114,98
NP I PoOTetragon Financi6.8. 9:00:1913,5013,7013,700,0030USDAEX13,70
NP I PoOTubize6.8. 11:27:12195,70195,90195,80-0,252 568EURBRU196,30
NP I PoOVENTURE INCUBATO6.8. 10:48:111,261,351,357,14705PLNWSE1,26
NP I PoOVolta Finance6.8. 9:43:545,966,006,001,011 600EURAEX5,94
NP I PoOVontobel6.8. 11:24:1886,4086,6086,500,706 777CHFSWX85,90
NP I PoOWDM6.8. 10:49:151,321,411,32-1,493 535PLNWSE1,34
NP I PoOWestwod6.8. 2:04:00P7,7130,4419,150,0017 859USDNYQ19,15
NP I PoOWiener Privatban5.8. 17:50:0614,5014,2014,505,07100EURVIE14,50
NP I PoOWorld Acceptance6.8. 2:00:00P-226,00192,510,0074 188USDNSQ192,51
NP I PoOWuestenrot& Wuer6.8. 9:49:5614,5614,6414,600,411 662EURGER14,54
NP I PoOXETRA-GOLD6.8. 11:27:38119,27119,31119,240,5464 639EURGER118,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.8. 11:33:00152 093,400,67151 086,4605.08.2026
Zdroj: BCPP