Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612870,08
KB12001202-0,17
PKN103,06103,14-0,60
Msft-1,54
Nokia5,7645,77-3,58
IBM-3,21
Mercedes-Benz Group AG58,8458,86-1,59
PFE-0,31
14.11.2025 9:53:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 9:00:01
Pragma Inkaso (PRIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,14 0,00 0,00 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.11. 15:49:32-0,010,150,00-EURBRA,15
NP I PoO1 Garantovana12.11. 10:31:391,607,001,600,00-EURBRA1,60
NP I PoO3I Group14.11. 9:48:4933,3633,4133,39-0,63585 052GBPLSE33,60
NP I PoOABC Arbitrage14.11. 9:35:295,415,455,450,181 653EURPAR5,44
NP I PoOAberdeen Equity Income Trust PLC14.11. 9:45:463,803,873,860,337 063GBPLSE3,85
NP I PoOAckermans14.11. 9:47:11226,00226,40226,00-0,448 211EURBRU227,00
NP I PoOAffil Manager Gp14.11. 2:04:00--259,10-2,15302 749USDNYQ259,10
NP I PoOAgeas SA14.11. 9:48:3158,3058,4058,35-0,348 801EURBRU58,55
NP I PoOAgeas SA Depository Receipt13.11. 23:20:00--68,160,723 156USDPNK68,16
NP I PoOAIFUL Depository Receipt10.11. 23:20:00--1,40-14,11100USDPNK1,40
NP I PoOAlliancebernste Units14.11. 2:04:00--39,71-0,05125 196USDNYQ39,71
NP I PoOAmerican Express14.11. 2:04:00--364,73-2,162 273 455USDNYQ364,73
NP I PoOAmeriprise Fin14.11. 2:04:00--459,42-2,36635 593USDNYQ459,42
NP I PoOAshmore Group14.11. 9:45:091,661,671,670,30158 495GBPLSE1,66
NP I PoOBaader WP Hdlsbk13.11. 17:10:276,356,506,35-0,783 912EURGER6,40
NP I PoOBank of America14.11. 2:04:00--52,87-2,2937 716 055USDNYQ52,87
NP I PoOBank of NY Melln14.11. 2:04:00--111,04-1,422 830 476USDNYQ111,04
NP I PoOBPC14.11. 9:35:040,140,140,140,70100PLNWSE,14
NP I PoOCapital One Fncl14.11. 2:04:00--216,80-2,404 608 708USDNYQ216,80
NP I PoOCapital Partner13.11. 18:00:140,570,550,570,002 793PLNWSE,57
NP I PoOCFC Industrie14.11. 9:02:190,410,460,410,49100EURGER,41
NP I PoOCitigroup14.11. 2:04:00--100,67-2,1411 427 017USDNYQ100,67
NP I PoOCME14.11. 2:00:00--283,541,422 777 725USDNSQ283,54
NP I PoOCohen & Steers14.11. 2:04:00--65,49-1,09337 027USDNYQ65,49
NP I PoOCoreo Br11.11. 17:04:130,850,920,924,191EURGER,88
NP I PoOCriteria CaixaCo- ------EURMCE9,56
NP I PoODeutsche Bank14.11. 9:00:20773,40777,40807,900,472CZKPSE-KOBOS804,10
NP I PoODeutsche Borse14.11. 9:47:55207,20207,40207,30-0,5822 184EURGER208,50
NP I PoODEWB21.10. 18:01:500,290,340,42-6,5820 000EURFRA,30
NP I PoODoradcy2414.11. 9:25:172,342,462,460,00232PLNWSE2,46
NP I PoODt Beteiligungs N14.11. 9:10:2723,5023,7023,65-0,84490EURGER23,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM14.11. 9:07:550,550,550,55-4,21636PLNWSE,57
NP I PoOEurazeo14.11. 9:41:2455,6055,7555,65-1,078 182EURPAR56,25
NP I PoOEURO-TAX.PL14.11. 9:31:211,701,741,742,3528PLNWSE1,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,40
NP I PoOEvercore Partner14.11. 2:04:00--306,61-4,53369 414USDNYQ306,61
NP I PoOEzcorp Inc14.11. 2:00:00--17,41-3,28696 655USDNSQ17,41
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors14.11. 2:04:00--49,20-2,32390 728USDNYQ49,20
NP I PoOFin Tradition14.11. 9:30:03293,00296,00294,00-1,01443CHFSWX297,00
NP I PoOForis Beteil10.11. 13:01:113,303,523,520,57136EURGER3,50
NP I PoOFORRAS Vagyonkez5.11. 9:16:501 800,002 220,002 240,000,000HUFBUD2 240,00
NP I PoOFORRAS Vagyonkez Preferred Stock13.11. 10:22:381 750,001 840,001 800,000,000HUFBUD1 800,00
NP I PoOFranklin Rsc14.11. 2:04:00--22,29-3,303 224 271USDNYQ22,29
NP I PoOGAM Holding14.11. 9:38:410,170,180,180,855 000CHFSWX,18
NP I PoOGBL14.11. 9:44:0574,0574,2074,10-0,745 320EURBRU74,65
NP I PoOGIMV14.11. 9:48:2544,9045,0044,90-0,553 843EURBRU45,15
NP I PoOGladstone Invtmt14.11. 2:00:00--13,84-1,0088 787USDNSQ13,84
NP I PoOGOADVISERS14.11. 9:33:110,971,101,100,002PLNWSE1,10
NP I PoOGoldman Sachs14.11. 2:04:00--805,50-3,992 557 357USDNYQ805,50
NP I PoOGolub Capital14.11. 2:00:00--13,87-1,071 133 487USDNSQ13,87
NP I PoOGPW14.11. 9:48:0062,8562,9562,950,243 960PLNWSE62,80
NP I PoOGreen Dot Corpor14.11. 2:04:00--11,09-2,03671 636USDNYQ11,09
NP I PoOHCI Capital N13.11. 17:23:476,907,046,90-1,151 551EURGER6,98
NP I PoOHercules Tech14.11. 2:04:00--17,66-0,231 403 084USDNYQ17,66
NP I PoOHypoport14.11. 9:43:13110,40111,00110,80-0,544 513EURGER111,40
NP I PoOICG14.11. 9:48:4819,1619,1819,17-1,1332 769GBPLSE19,39
NP I PoOIndustrivarden14.11. 9:48:05400,80401,00401,00-1,1811 365SEKSTO405,80
NP I PoOIndustrivarden14.11. 9:48:10399,70399,90399,90-1,0629 565SEKSTO404,20
NP I PoOInteract Bro14.11. 2:00:00--67,04-7,796 274 122USDNSQ67,04
NP I PoOInternetowy13.11. 18:00:120,550,550,550,005PLNWSE,55
NP I PoOIntl Prsnl Fin14.11. 9:47:442,032,042,03-1,5030 413GBPLSE2,06
NP I PoOInv Rg-B14.11. 9:48:41318,10318,20318,15-0,76349 863SEKSTO320,60
NP I PoOInvesco14.11. 2:04:00--23,98-2,763 149 636USDNYQ23,98
NP I PoOInvestec PLC14.11. 9:45:295,905,915,91-0,9285 290GBPLSE5,96
NP I PoOInwest Consul14.11. 9:35:401,571,611,57-3,405 541PLNWSE1,62
NP I PoOIPO DS13.11. 17:59:340,290,300,310,007 940PLNWSE,31
NP I PoOIpopema Secur14.11. 9:08:403,203,243,200,0020 700PLNWSE3,20
NP I PoOIQ Partners14.11. 9:38:440,610,610,61-0,662 402PLNWSE,61
NP I PoOJardine Math Sp ADR13.11. 23:20:00--67,412,6371 870USDPNK67,41
NP I PoOJPMorgan Chase14.11. 2:04:00--309,48-3,418 973 258USDNYQ309,48
NP I PoOJulius Baer14.11. 9:48:5157,8857,9257,88-2,1024 888CHFVTX59,12
NP I PoOKBC Ancora14.11. 9:48:4872,6072,8072,60-1,636 394EURBRU73,80
NP I PoOLang & Schwarz Rg14.11. 9:48:2922,7022,9022,801,7923 421EURGER22,40
NP I PoOLond Stock Exch14.11. 9:48:4886,9686,9886,98-1,0088 145GBPLSE87,86
NP I PoOM.W. Trade14.11. 9:41:023,303,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK131,65
NP I PoOMCI MANAGEMENT14.11. 9:35:0829,7029,8029,70-0,3490PLNWSE29,80
NP I PoOMediobanca- ------EURMIL17,70
NP I PoOMLP AG14.11. 9:27:156,536,566,540,629 274EURGER6,50
NP I PoOMoody's14.11. 2:04:00--490,77-0,01827 056USDNYQ490,77
NP I PoOMorgan Stanley14.11. 2:04:00--165,61-2,546 090 916USDNYQ165,61
NP I PoOMPC Capital14.11. 9:37:264,834,924,83-1,43348EURGER4,90
NP I PoOMSCI14.11. 2:04:00--573,34-1,28530 767USDNYQ573,34
NP I PoONasdaq Stk Mrkt14.11. 2:00:00--87,43-1,511 677 901USDNSQ87,43
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ130,42
NP I PoONFI Foksal14.11. 9:46:290,930,960,93-2,514 196PLNWSE,96
NP I PoONFI Kazim Wielki14.11. 9:00:011,361,401,36-2,869PLNWSE1,40
NP I PoONFI Magnapolonia14.11. 9:43:483,163,183,18-3,0520 955PLNWSE3,28
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,70
NP I PoONFI Piast14.11. 9:21:485,605,655,650,00293PLNWSE5,65
NP I PoONFI Progress13.11. 18:00:110,400,400,400,00256PLNWSE,40
NP I PoONoah Holdings Depository Receipt14.11. 2:04:00--11,07-1,25129 089USDNYQ11,07
NP I PoONomura Holdings- ------JPYTYO1 158,50
NP I PoONorthern Trst14.11. 2:00:00--128,91-2,641 026 490USDNSQ128,91
NP I PoONwai Dm14.11. 9:04:0223,3023,5023,500,001PLNWSE23,50
NP I PoOOppenhemeir14.11. 2:04:00--68,38-1,8928 825USDNYQ68,38
NP I PoOORIX- ------JPYTYO4 055,00
NP I PoOOVB Holding AG12.11. 17:28:1219,2019,6019,20-1,544EURGER19,50
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co14.11. 2:04:00--328,30-3,1397 881USDNYQ328,30
NP I PoOPragma Inkaso14.11. 9:00:013,143,143,140,005PLNWSE3,14
NP I PoOProvident Fin14.11. 9:48:201,111,121,12-1,24191 980GBPLSE1,13
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,90
NP I PoORaymond James Fi14.11. 2:04:00--161,17-2,861 134 258USDNYQ161,17
NP I PoOScherzer6.11. 15:48:342,302,342,30-0,871 000EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,75
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,08
NP I PoOSino14.11. 9:14:3593,2094,8093,200,43368EURGER92,20
NP I PoOSkyline Invest13.11. 18:00:151,351,401,390,007 255PLNWSE1,39
NP I PoOSMS KREDYT13.11. 17:59:350,370,410,400,0011 964PLNWSE,40
NP I PoOSparta14.11. 8:01:1215,8016,6016,403,801 250EURFRA15,80
NP I PoOState Street14.11. 2:04:00--118,28-2,341 452 942USDNYQ118,28
NP I PoOT Rowe Price Gp14.11. 2:00:00--103,72-1,001 215 068USDNSQ103,72
NP I PoOTetragon Financi13.11. 16:38:5519,0019,1019,100,008 118USDAEX19,10
NP I PoOVENTURE INCUBATO14.11. 9:00:011,301,351,350,006PLNWSE1,35
NP I PoOVolta Finance14.11. 9:40:446,766,806,800,00422EURAEX6,80
NP I PoOVontobel14.11. 9:42:0759,8059,9059,80-0,661 440CHFSWX60,20
NP I PoOWDM14.11. 9:45:320,770,810,78-3,70289PLNWSE,81
NP I PoOWestwod14.11. 2:04:00--16,260,184 750USDNYQ16,26
NP I PoOWiener Privatban13.11. 17:50:0510,5010,2010,200,0010EURVIE10,20
NP I PoOWorld Acceptance14.11. 2:00:00--138,130,2056 269USDNSQ138,13
NP I PoOWuestenrot& Wuer14.11. 9:03:5713,8613,9213,80-1,151 987EURGER13,96
NP I PoOXETRA-GOLD14.11. 9:46:57115,54115,59115,66-0,3925 441EURGER116,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.11. 09:55:00111 498,10-0,92112 532,4813.11.2025
Zdroj: BCPP