Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1037-0,48
PKN82,5182,61,86
Msft512,56512,670,52
Nokia3,8213,9210,26
IBM256,29256,461,16
Mercedes-Benz Group AG51,3451,36-0,70
PFE23,7223,73-0,61
15.09.2025 18:21:47
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 18:01:17
Pragma Inkaso (PRIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,28 0,00 0,00 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana12.9. 15:45:06--0,150,00-EURBRA,15
NP I PoO1 Garantovana12.9. 15:45:061,209,501,600,00-EURBRA1,60
NP I PoO3I Group15.9. 17:35:2138,4638,7138,621,39792 540GBPLSE38,09
NP I PoOABC Arbitrage15.9. 17:35:005,935,985,951,1936 275EURPAR5,88
NP I PoOAberdeen Equity Income Trust PLC15.9. 17:35:153,643,683,670,1688 145GBPLSE3,67
NP I PoOAckermans15.9. 17:36:51231,80233,00232,60-0,2621 359EURBRU233,20
NP I PoOAffil Manager Gp15.9. 18:06:24235,41236,07235,41-0,30112 790USDNYQ236,11
NP I PoOAgeas SA15.9. 17:35:1658,9059,5059,15-0,08181 730EURBRU59,20
NP I PoOAgeas SA Depository Receipt15.9. 18:07:44--69,620,182 038USDPNK69,49
NP I PoOAIFUL Depository Receipt5.9. 23:20:00--1,6341,74100USDPNK1,63
NP I PoOAlliancebernste Units15.9. 18:20:3938,0038,0938,050,3065 853USDNYQ37,93
NP I PoOAmerican Express15.9. 18:21:30327,63327,77327,740,75566 702USDNYQ325,31
NP I PoOAmeriprise Fin15.9. 18:20:15493,49494,26494,07-0,61226 031USDNYQ497,08
NP I PoOAshmore Group15.9. 17:35:061,252,291,671,39587 165GBPLSE1,65
NP I PoOBaader WP Hdlsbk15.9. 17:36:195,505,555,55-0,892 230EURGER5,60
NP I PoOBank of America15.9. 18:21:4650,6550,6650,650,148 956 953USDNYQ50,58
NP I PoOBank of NY Melln15.9. 18:21:30106,43106,48106,46-0,02764 243USDNYQ106,48
NP I PoOBPC15.9. 18:00:360,130,140,140,73250PLNWSE,14
NP I PoOCapital One Fncl15.9. 18:21:36226,62226,77226,701,311 056 022USDNYQ223,76
NP I PoOCapital Partner12.9. 17:59:580,200,200,200,0030 600PLNWSE,20
NP I PoOCFC Industrie15.9. 14:09:090,670,700,702,942 528EURGER,69
NP I PoOCitigroup15.9. 18:21:5099,5899,5999,590,154 437 922USDNYQ99,44
NP I PoOCME15.9. 18:21:45262,06262,30262,18-0,05520 534USDNSQ262,30
NP I PoOCohen & Steers15.9. 18:19:5471,2271,3371,24-0,5032 090USDNYQ71,60
NP I PoOCoreo Br8.9. 14:44:330,981,050,98-3,543EURGER1,02
NP I PoOCriteria CaixaCo- ------EURMCE8,77
NP I PoODeutsche Bank15.9. 14:26:21--774,001,02119CZKPSE-KOBOS774,00
NP I PoODeutsche Borse15.9. 17:35:21238,10238,20238,40-0,54239 134EURGER239,70
NP I PoODEWB29.8. 12:06:240,430,500,511,901 000EURFRA,42
NP I PoODoradcy2415.9. 18:00:351,651,771,6243,36159 662PLNWSE1,13
NP I PoODt Beteiligungs N15.9. 17:35:2023,1023,6023,300,4324 594EURGER23,20
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM15.9. 18:01:150,620,630,640,6316 788PLNWSE,63
NP I PoOEurazeo15.9. 17:35:2653,5055,0053,80-1,19177 171EURPAR54,45
NP I PoOEURO-TAX.PL15.9. 18:00:352,062,162,106,061 854PLNWSE1,98
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner15.9. 18:20:26344,79345,93345,431,04194 073USDNYQ341,86
NP I PoOEzcorp Inc15.9. 18:21:4517,1317,1517,140,59413 508USDNSQ17,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors15.9. 18:21:2653,4253,4653,44-0,39182 406USDNYQ53,65
NP I PoOFin Tradition15.9. 17:31:41276,00277,00277,000,361 348CHFSWX276,00
NP I PoOForis Beteil15.9. 10:04:193,743,883,78-1,051 000EURGER3,82
NP I PoOFORRAS Vagyonkez29.8. 16:09:06--2 020,000,000HUFBUD2 020,00
NP I PoOFORRAS Vagyonkez Preferred Stock9.9. 11:09:27--1 740,000,000HUFBUD1 740,00
NP I PoOFranklin Rsc15.9. 18:21:3724,3924,4024,39-1,01996 096USDNYQ24,64
NP I PoOGAM Holding15.9. 17:31:410,110,120,11-3,51134 507CHFSWX,11
NP I PoOGBL15.9. 17:35:1175,0076,8075,15-1,1271 590EURBRU76,00
NP I PoOGIMV15.9. 17:35:0144,8045,4544,90-0,2229 256EURBRU45,00
NP I PoOGladstone Invtmt15.9. 18:21:1914,0514,0714,07-1,12207 708USDNSQ14,23
NP I PoOGOADVISERS12.9. 17:59:180,971,091,100,002 160PLNWSE1,10
NP I PoOGoldman Sachs15.9. 18:21:32785,35786,30785,820,74488 323USDNYQ780,06
NP I PoOGolub Capital15.9. 18:21:2414,1414,1514,15-4,171 053 958USDNSQ14,76
NP I PoOGPW15.9. 18:01:1456,3056,4056,40-0,0935 466PLNWSE56,45
NP I PoOGreen Dot Corpor15.9. 18:17:3713,6313,6513,640,6686 069USDNYQ13,55
NP I PoOHCI Capital N15.9. 16:18:566,726,806,78-0,595 396EURGER6,82
NP I PoOHercules Tech15.9. 18:21:3719,2019,2119,21-1,21428 217USDNYQ19,44
NP I PoOHypoport15.9. 17:35:07139,80140,40140,205,2613 839EURGER133,20
NP I PoOICG15.9. 17:35:0722,9023,0222,921,87561 310GBPLSE22,50
NP I PoOIndustrivarden15.9. 18:00:00366,70366,90366,70-1,08300 226SEKSTO370,70
NP I PoOIndustrivarden15.9. 18:00:00366,80367,20366,60-1,1361 747SEKSTO370,80
NP I PoOInteract Bro15.9. 18:21:5863,0563,0863,08-0,981 440 997USDNSQ63,70
NP I PoOInternetowy15.9. 18:01:150,570,590,594,425PLNWSE,57
NP I PoOIntl Prsnl Fin15.9. 17:35:001,972,001,98-0,10306 696GBPLSE1,98
NP I PoOInv Rg-B15.9. 18:00:00284,45284,55284,45-0,422 085 507SEKSTO285,65
NP I PoOInvesco15.9. 18:21:2522,5322,5422,540,471 329 691USDNYQ22,43
NP I PoOInvestec PLC15.9. 17:35:075,765,815,800,96783 249GBPLSE5,74
NP I PoOInwest Consul15.9. 18:01:161,821,871,874,7825 724PLNWSE1,78
NP I PoOIPO DS11.9. 17:59:260,300,280,370,0019 854PLNWSE,30
NP I PoOIpopema Secur15.9. 18:01:162,852,932,930,34150PLNWSE2,92
NP I PoOIQ Partners15.9. 18:01:130,530,540,532,3038 196PLNWSE,52
NP I PoOJardine Math Sp ADR15.9. 18:15:50--60,22-1,571 280USDPNK61,18
NP I PoOJPMorgan Chase15.9. 18:21:40308,40308,48308,440,501 932 652USDNYQ306,91
NP I PoOJulius Baer15.9. 17:31:4157,72-57,740,07253 148CHFVTX57,70
NP I PoOKBC Ancora15.9. 17:35:2866,7068,3068,001,8058 186EURBRU66,80
NP I PoOLang & Schwarz Rg15.9. 17:36:1719,6019,9019,800,0015 982EURGER19,80
NP I PoOLond Stock Exch15.9. 17:35:1987,2887,6087,421,27927 051GBPLSE86,32
NP I PoOM.W. Trade15.9. 18:01:174,044,144,143,505 895PLNWSE3,82
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK148,58
NP I PoOMCI MANAGEMENT15.9. 18:01:1530,1030,4030,40-0,3317 741PLNWSE30,50
NP I PoOMediobanca- ------EURMIL22,00
NP I PoOMLP AG15.9. 17:35:127,147,177,122,8980 270EURGER6,92
NP I PoOMoody's15.9. 18:21:32510,69511,32510,75-0,30194 453USDNYQ512,31
NP I PoOMorgan Stanley15.9. 18:21:43156,90156,96156,930,351 951 128USDNYQ156,39
NP I PoOMPC Capital15.9. 17:36:224,995,024,920,002 584EURGER4,92
NP I PoOMSCI15.9. 18:21:51580,98581,42580,98-0,39516 556USDNYQ583,25
NP I PoONasdaq Stk Mrkt15.9. 18:21:4093,9493,9693,94-0,01733 231USDNSQ93,95
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ123,28
NP I PoONFI Foksal15.9. 18:01:140,981,021,013,069 908PLNWSE,98
NP I PoONFI Kazim Wielki15.9. 18:01:141,381,401,406,0635 220PLNWSE1,32
NP I PoONFI Magnapolonia15.9. 18:01:142,582,632,63-0,386 468PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,76
NP I PoONFI Piast15.9. 18:01:145,155,355,200,00228PLNWSE5,20
NP I PoONFI Progress15.9. 18:01:140,390,420,42-0,472 502PLNWSE,42
NP I PoONoah Holdings Depository Receipt15.9. 18:21:0911,8111,8411,830,2162 632USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO1 099,00
NP I PoONorthern Trst15.9. 18:21:36130,96131,11131,031,25461 856USDNSQ129,42
NP I PoONwai Dm15.9. 18:00:3524,8025,0025,100,00166PLNWSE25,10
NP I PoOOppenhemeir15.9. 18:20:4778,1778,3478,171,9826 104USDNYQ76,65
NP I PoOORIX- ------JPYTYO3 950,00
NP I PoOOVB Holding AG15.9. 17:29:5520,0020,2020,000,0010EURGER19,90
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co15.9. 18:21:34347,40348,25348,250,6847 151USDNYQ345,91
NP I PoOPragma Inkaso15.9. 18:01:173,223,283,280,0040PLNWSE3,28
NP I PoOProvident Fin15.9. 17:35:091,001,091,070,56178 601GBPLSE1,06
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,58
NP I PoORaymond James Fi15.9. 18:21:30170,23170,36170,23-0,02284 355USDNYQ170,27
NP I PoOScherzer10.9. 17:44:202,302,322,32-0,87500EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,00
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,72
NP I PoOSino15.9. 10:26:24107,00109,00109,00-0,91318EURGER110,00
NP I PoOSkyline Invest11.9. 18:00:071,551,621,590,00592PLNWSE1,59
NP I PoOSMS KREDYT15.9. 18:00:380,390,420,42-4,5579 772PLNWSE,44
NP I PoOSparta11.9. 11:41:4416,9018,5015,809,0359EURFRA15,50
NP I PoOState Street15.9. 18:21:36112,44112,49112,470,03264 839USDNYQ112,44
NP I PoOT Rowe Price Gp15.9. 18:21:39104,07104,11104,07-1,48352 741USDNSQ105,63
NP I PoOTetragon Financi15.9. 17:03:4718,2519,0519,001,069 601USDAEX18,80
NP I PoOVENTURE INCUBATO15.9. 18:01:171,311,371,390,721PLNWSE1,38
NP I PoOVolta Finance15.9. 16:39:286,866,966,92-0,298 465EURAEX6,94
NP I PoOVontobel15.9. 17:31:4161,5061,6061,500,3320 811CHFSWX61,30
NP I PoOWDM15.9. 18:01:140,850,890,894,73532PLNWSE,85
NP I PoOWestwod15.9. 17:17:1416,8917,2416,95-0,591 095USDNYQ17,05
NP I PoOWiener Privatban15.9. 17:50:058,908,908,900,0042EURVIE8,90
NP I PoOWorld Acceptance15.9. 17:56:35166,03167,66166,460,7710 474USDNSQ165,19
NP I PoOWuestenrot& Wuer15.9. 17:35:2313,5813,6013,520,0017 337EURGER13,52
NP I PoOXETRA-GOLD15.9. 17:36:06100,19100,22100,250,24205 851EURGER100,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.9. 17:15:00107 484,111,01106 413,1812.09.2025
Zdroj: BCPP