Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN144,78144,88-0,28
Msft-1,50
Nokia-1,64
IBM-1,85
Mercedes-Benz Group AG47,1147,11-1,25
PFE-0,39
11.06.2026 1:14:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2026
Pragma Inkaso (PRIP.WA, Warsaw)
Závěr k 10.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,10 0,00 0,00 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.6. 15:49:30-1,501,500,00-EURBRA1,50
NP I PoO1 Garantovana10.6. 15:49:30-0,012,100,00-EURBRA2,10
NP I PoO3I Group10.6. 17:35:2321,8621,8821,870,371 537 026GBPLSE21,79
NP I PoOABC Arbitrage10.6. 17:35:275,405,455,431,1245 745EURPAR5,43
NP I PoOAberdeen Equity Income Trust PLC10.6. 17:35:114,234,254,241,4495 381GBPLSE4,24
NP I PoOAckermans10.6. 17:39:32265,80268,60265,800,9133 313EURBRU265,80
NP I PoOAffil Manager Gp11.6. 0:30:00A--335,34-1,98325 778USDNYQ342,12
NP I PoOAgeas SA10.6. 17:35:0364,3065,5565,101,01182 170EURBRU65,10
NP I PoOAgeas SA Depository Receipt10.6. 23:20:00A--75,100,5625 483USDPNK74,68
NP I PoOAlliancebernste Units11.6. 1:10:41A--36,850,11276 833USDNYQ36,98
NP I PoOAmerican Express11.6. 1:14:57A--312,45-1,582 520 642USDNYQ318,38
NP I PoOAmeriprise Fin11.6. 0:30:00A--450,620,32489 426USDNYQ449,19
NP I PoOAshmore Group10.6. 17:35:101,971,981,98-1,15853 826GBPLSE1,98
NP I PoOBaader WP Hdlsbk10.6. 17:35:35-6,906,92-1,7013 426EURGER6,92
NP I PoOBank of America11.6. 1:14:48A--54,550,2237 021 305USDNYQ54,42
NP I PoOBank of NY Melln11.6. 1:05:07A--139,70-2,443 787 562USDNYQ143,25
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl11.6. 1:13:38A--177,78-3,124 495 383USDNYQ183,35
NP I PoOCapital Partner10.6. 18:01:472,862,922,90-3,33138 771PLNWSE2,90
NP I PoOCFC Industrie10.6. 17:29:010,500,510,52-5,4567EURGER,51
NP I PoOCitigroup11.6. 1:14:33A--133,09-1,0015 082 718USDNYQ134,73
NP I PoOCME11.6. 1:13:03A--263,683,073 141 001USDNSQ255,94
NP I PoOCohen & Steers11.6. 0:30:00A--76,07-1,57280 550USDNYQ77,28
NP I PoOCriteria CaixaCo- ------EURMCE11,33
NP I PoODeutsche Bank10.6. 13:47:25--659,100,00643CZKPSE-KOBOS659,10
NP I PoODeutsche Borse10.6. 17:39:20246,80246,80246,800,45373 415EURGER246,80
NP I PoODoradcy2410.6. 18:01:061,391,471,492,7769PLNWSE1,49
NP I PoODt Beteiligungs N10.6. 17:35:1723,35-23,351,0810 201EURGER23,35
NP I PoOECM10.6. 18:01:450,580,600,60-1,321 657PLNWSE,60
NP I PoOEurazeo10.6. 17:35:1942,4643,0042,48-0,56100 831EURPAR42,48
NP I PoOEURO-TAX.PL10.6. 18:01:063,003,043,044,1138PLNWSE3,04
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner11.6. 0:30:00A--340,78-4,57432 039USDNYQ357,11
NP I PoOEzcorp Inc11.6. 0:32:25A--29,09-9,452 563 335USDNSQ32,07
NP I PoOFed Investors11.6. 0:30:00A--57,33-0,56685 039USDNYQ57,65
NP I PoOFin Tradition10.6. 17:31:26280,00289,00286,501,783 806CHFSWX286,50
NP I PoOForis Beteil10.6. 10:34:323,123,303,201,911 056EURGER3,22
NP I PoOFORRAS Vagyonkez9.6. 9:46:20--1 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 12:47:03--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.6. 0:30:00A--31,14-2,083 775 303USDNYQ31,80
NP I PoOGAM Holding10.6. 17:31:260,06-0,06-2,42153 661CHFSWX,06
NP I PoOGBL10.6. 17:35:2679,7081,7580,350,0066 623EURBRU80,35
NP I PoOGIMV10.6. 17:35:1644,2044,4544,351,8414 727EURBRU44,35
NP I PoOGladstone Invtmt11.6. 0:16:03A--15,380,39174 827USDNSQ15,32
NP I PoOGOADVISERS10.6. 18:01:090,160,170,17-1,74400 466PLNWSE,17
NP I PoOGoldman Sachs11.6. 1:14:13A--995,00-2,982 285 207USDNYQ1 032,01
NP I PoOGolub Capital11.6. 0:08:47A--13,290,84850 673USDNSQ13,10
NP I PoOGPW10.6. 18:01:4484,1584,3584,000,9074 402PLNWSE83,25
NP I PoOGreen Dot Corpor11.6. 0:30:00A--12,870,94400 370USDNYQ12,75
NP I PoOHCI Capital N10.6. 17:35:32-8,368,380,4815 724EURGER8,38
NP I PoOHercules Tech11.6. 0:35:19A--15,500,321 022 006USDNYQ15,45
NP I PoOHypoport10.6. 17:35:1574,30-74,30-2,9435 764EURGER74,30
NP I PoOICG10.6. 17:35:2417,9918,0118,000,22699 298GBPLSE17,96
NP I PoOIndustrivarden10.6. 18:00:00510,00511,50510,50-0,29146 442SEKSTO510,50
NP I PoOIndustrivarden10.6. 18:00:00495,80496,10496,30-0,24294 924SEKSTO496,30
NP I PoOInteract Bro11.6. 1:14:56A--85,51-1,054 259 336USDNSQ86,33
NP I PoOInternetowy10.6. 18:01:450,460,500,46-0,43209PLNWSE,46
NP I PoOIntl Prsnl Fin10.6. 17:35:192,482,492,480,00323 260GBPLSE2,48
NP I PoOInv Rg-B10.6. 18:00:00377,55377,75377,850,032 249 092SEKSTO377,85
NP I PoOInvesco11.6. 0:38:58A--27,33-1,614 625 931USDNYQ27,91
NP I PoOInvestec PLC10.6. 17:35:156,266,276,271,382 155 369GBPLSE6,18
NP I PoOInwest Consul10.6. 18:01:461,561,601,600,311 903PLNWSE1,60
NP I PoOIPO DS10.6. 18:01:080,670,690,69-0,572 538PLNWSE,69
NP I PoOIpopema Secur10.6. 18:01:476,546,606,864,2616 003PLNWSE6,86
NP I PoOIQ Partners10.6. 18:01:431,341,371,372,0923 868PLNWSE1,37
NP I PoOJardine Math Sp ADR10.6. 23:20:00A--60,92-0,3711 349USDPNK61,14
NP I PoOJPMorgan Chase11.6. 1:14:56A--309,28-1,147 436 623USDNYQ312,70
NP I PoOJulius Baer10.6. 17:31:2663,0064,9063,74-1,51382 460CHFVTX63,74
NP I PoOKBC Ancora10.6. 17:35:2374,5077,3075,700,1344 058EURBRU75,70
NP I PoOLang & Schwarz Rg10.6. 17:35:44--28,901,401 376EURGER28,90
NP I PoOLond Stock Exch10.6. 17:35:0690,1290,1690,14-1,251 146 067GBPLSE90,14
NP I PoOM.W. Trade10.6. 18:01:473,603,823,80-2,0650PLNWSE3,80
NP I PoOMCI MANAGEMENT10.6. 18:01:4528,4028,5028,50-0,703 486PLNWSE28,50
NP I PoOMediobanca- ------EURMIL24,93
NP I PoOMLP AG10.6. 17:35:09-7,927,920,2544 520EURGER7,92
NP I PoOMoody's11.6. 1:13:21A--450,000,17553 661USDNYQ449,94
NP I PoOMorgan Stanley11.6. 1:14:03A--206,46-1,715 362 598USDNYQ210,25
NP I PoOMPC Capital10.6. 17:29:125,405,465,401,1212 915EURGER5,44
NP I PoOMSCI11.6. 0:30:00A--608,520,16331 897USDNYQ607,54
NP I PoOMSFT/UBSL 2910.6. 17:30:00107,52108,52108,02-0,18-USDAEX108,02
NP I PoONasdaq Stk Mrkt11.6. 1:13:48A--88,01-0,912 315 204USDNSQ87,52
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ128,90
NP I PoONFI Foksal10.6. 18:01:441,921,951,921,05123 623PLNWSE1,92
NP I PoONFI Kazim Wielki10.6. 18:01:441,601,701,706,251 794PLNWSE1,70
NP I PoONFI Magnapolonia10.6. 18:01:442,382,432,44-0,4127PLNWSE2,44
NP I PoONFI Octava10.6. 18:01:440,63-0,63-3,8512PLNWSE,63
NP I PoONFI Piast10.6. 18:01:445,325,425,40-0,372 211PLNWSE5,40
NP I PoONFI Progress9.6. 18:01:250,130,150,13-16,6711PLNWSE,13
NP I PoONoah Holdings Depository Receipt11.6. 0:30:00A--10,100,3052 485USDNYQ10,07
NP I PoONomura Holdings- ------JPYTYO1 399,00
NP I PoONorthern Trst11.6. 0:20:26A--166,13-2,621 710 037USDNSQ170,60
NP I PoONwai Dm10.6. 18:01:0730,2031,0030,20-1,311 399PLNWSE30,20
NP I PoOOppenhemeir11.6. 0:30:00A--100,070,17126 987USDNYQ99,90
NP I PoOORIX- ------JPYTYO6 243,00
NP I PoOOVB Holding AG10.6. 17:28:0820,8021,2020,80-0,951EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso5.6. 18:01:123,163,243,203,2310PLNWSE3,10
NP I PoOProvident Fin10.6. 17:35:111,071,071,07-0,56476 925GBPLSE1,07
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,88
NP I PoORaymond James Fi11.6. 0:30:00A--150,59-0,521 241 522USDNYQ151,37
NP I PoOScherzer20.5. 15:39:232,682,742,68-2,944 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,21
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,11
NP I PoOSino10.6. 17:29:01100,00101,50101,50-0,49220EURGER101,00
NP I PoOSkyline Invest10.6. 18:01:471,601,681,600,003 900PLNWSE1,60
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta10.6. 10:46:4426,2027,4026,200,003EURFRA26,20
NP I PoOState Street11.6. 1:12:37A--161,73-0,892 974 088USDNYQ163,25
NP I PoOT Rowe Price Gp11.6. 0:33:26A--106,280,492 988 624USDNSQ105,91
NP I PoOTetragon Financi10.6. 17:35:0211,0013,2511,90-1,2423 167USDAEX11,90
NP I PoOTubize10.6. 17:35:10227,00233,00230,800,8714 640EURBRU230,80
NP I PoOVENTURE INCUBATO10.6. 18:01:471,111,191,207,14133PLNWSE1,20
NP I PoOVolta Finance10.6. 17:35:105,966,146,100,9910 755EURAEX6,10
NP I PoOVontobel10.6. 17:31:2669,5070,5070,600,1422 846CHFSWX70,60
NP I PoOWDM10.6. 18:01:441,331,381,351,50836PLNWSE1,35
NP I PoOWestwod11.6. 0:30:00A--17,590,4620 794USDNYQ17,51
NP I PoOWiener Privatban10.6. 17:50:0612,50-12,10-0,82100EURVIE12,10
NP I PoOWorld Acceptance10.6. 23:20:00A--171,331,08121 487USDNSQ169,50
NP I PoOWuestenrot& Wuer10.6. 17:35:19-14,4414,441,5517 507EURGER14,44
NP I PoOXETRA-GOLD10.6. 17:36:10114,93-114,82-3,46398 402EURGER114,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.6. 17:15:00134 260,22-0,89134 260,2210.06.2026
Zdroj: BCPP