Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ940,5941,50,11
KB774774,5-0,06
PKN65,9966,060,38
Msft445445,37-0,15
Nokia3,42653,4360,13
IBM172,01174-0,02
Mercedes-Benz Group AG63,7163,73-0,96
PFE27,7327,760,04
21.06.2024 13:20:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2024 9:17:43
Pragma Inkaso (PRIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,70 0,00 0,00 47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.6. 15:46:31-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana20.6. 15:46:311,501,901,500,00-EURBRA1,50
NP I PoO3I Group21.6. 13:15:1831,1931,2131,20-1,271 134 200GBPLSE31,60
NP I PoOABC Arbitrage21.6. 13:10:263,973,993,98-2,2125 279EURPAR4,07
NP I PoOAckermans21.6. 13:15:01164,60164,80164,800,8612 489EURBRU163,40
NP I PoOAffil Manager Gp21.6. 2:04:00P126,62198,00155,190,00295 868USDNYQ155,19
NP I PoOAgeas SA21.6. 13:13:3043,6043,6443,620,0987 317EURBRU43,58
NP I PoOAgeas SA Depository Receipt20.6. 23:20:00P--46,692,2114 206USDPNK46,69
NP I PoOAlliancebernste Units21.6. 11:12:26P32,4034,4932,83-3,3622USDNYQ33,97
NP I PoOAmerican Express21.6. 13:15:14P229,52230,76229,96-0,11251USDNYQ230,21
NP I PoOAmeriprise Fin21.6. 13:02:54P439,28455,55444,900,614USDNYQ442,22
NP I PoOAshmore Group21.6. 13:08:391,781,781,780,34168 442GBPLSE1,77
NP I PoOBaader WP Hdlsbk21.6. 9:02:114,254,794,250,001EURGER4,28
NP I PoOBank of America21.6. 13:13:08P39,8839,9439,91-0,204 675USDNYQ39,99
NP I PoOBank of NY Melln21.6. 2:04:00P57,0159,2458,840,002 781 311USDNYQ58,84
NP I PoOBavaria Indstrkl19.6. 9:03:5988,5089,5090,501,1299EURGER89,50
NP I PoOBlackrock Inc21.6. 13:06:18P757,01788,00780,00-0,3610USDNYQ782,83
NP I PoOBlumerang21.6. 13:15:402,512,572,570,002 598PLNWSE2,57
NP I PoOBPC21.6. 11:29:540,210,230,23-0,857 850PLNWSE,23
NP I PoOCapital One Fncl21.6. 13:11:12P136,64138,54137,99-0,1018USDNYQ138,13
NP I PoOCapital Partner17.6. 17:59:510,710,720,715,974 381PLNWSE,67
NP I PoOCFC Industrie21.6. 12:20:020,981,051,041,96590EURGER1,05
NP I PoOCitigroup21.6. 13:00:44P60,3760,6760,690,12469USDNYQ60,62
NP I PoOCME21.6. 11:27:37P196,30197,50196,30-1,10494USDNSQ198,49
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ71,45
NP I PoOCriteria CaixaCo- ------EURMCE5,10
NP I PoODeutsche Bank21.6. 11:49:05362,00365,60364,50-0,90551CZKPSE-KOBOS367,80
NP I PoODeutsche Borse21.6. 13:13:10191,25191,30191,150,45266 007EURGER190,30
NP I PoODEWB3.6. 15:51:130,580,640,63-0,921 500EURFRA,55
NP I PoODiscover Fincl21.6. 12:30:37P124,00128,00127,780,004USDNYQ127,78
NP I PoODoradcy2418.6. 17:59:130,520,620,630,007 900PLNWSE,63
NP I PoODt Beteiligungs N21.6. 13:12:1928,2028,3028,251,8020 264EURGER27,75
NP I PoOECM21.6. 12:43:270,630,670,697,792 962PLNWSE,64
NP I PoOEurazeo21.6. 13:13:1875,6075,6575,60-0,9840 129EURPAR76,35
NP I PoOEURO-TAX.PL21.6. 9:00:004,864,864,86-1,222PLNWSE4,92
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,20
NP I PoOEvercore Partner21.6. 2:04:00P80,51320,00201,260,00319 888USDNYQ201,26
NP I PoOEzcorp Inc21.6. 2:00:00P8,7910,9510,180,00438 358USDNSQ10,18
NP I PoOFed Investors21.6. 2:04:00P30,4033,6731,970,00628 308USDNYQ31,97
NP I PoOFin Tradition21.6. 13:11:37140,50141,50141,500,00674CHFSWX141,50
NP I PoOForis Beteil21.6. 9:02:211,972,082,000,00220EURGER2,04
NP I PoOFORRAS Vagyonkez7.6. 11:11:581 750,002 000,002 000,000,000HUFBUD2 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.6. 11:07:041 190,001 240,001 240,005,08540HUFBUD1 180,00
NP I PoOFranklin Rsc21.6. 2:04:00P22,3622,7522,600,002 784 538USDNYQ22,60
NP I PoOGAM Holding21.6. 13:05:110,240,240,241,0511 528CHFSWX,24
NP I PoOGBL21.6. 13:14:1167,4067,5067,45-0,3730 811EURBRU67,70
NP I PoOGIMV21.6. 13:15:4745,9045,9545,90-0,227 393EURBRU46,00
NP I PoOGladstone Invtmt21.6. 2:00:00P13,6614,6013,720,00162 947USDNSQ13,72
NP I PoOGoldman Sachs21.6. 13:00:05P455,32461,68458,220,04377USDNYQ458,05
NP I PoOGolub Capital21.6. 2:00:00P15,5815,8015,580,003 168 361USDNSQ15,58
NP I PoOGPW21.6. 13:13:1347,5047,5547,500,2130 491PLNWSE47,40
NP I PoOGreen Dot Corpor21.6. 2:04:00P7,359,579,300,00353 185USDNYQ9,30
NP I PoOHargreaves21.6. 13:13:0511,3211,3311,32-0,22602 753GBPLSE11,34
NP I PoOHercules Tech21.6. 13:00:03P19,7519,9119,870,351 412USDNYQ19,80
NP I PoOHypoport21.6. 13:03:12297,80299,00297,80-0,801 337EURGER300,20
NP I PoOICG21.6. 13:15:2522,4222,4622,44-0,71236 706GBPLSE22,60
NP I PoOIndustrivarden20.6. 18:00:00360,20360,60363,001,97580 051SEKSTO363,00
NP I PoOInteract Bro21.6. 13:10:36P119,00119,75119,75-0,421 268USDNSQ120,25
NP I PoOInternetowy20.6. 17:59:520,570,600,570,0045PLNWSE,57
NP I PoOIntl Prsnl Fin21.6. 10:42:011,231,251,250,4026 562GBPLSE1,24
NP I PoOInv Rg-B20.6. 18:00:00288,20288,30287,951,233 714 162SEKSTO287,95
NP I PoOInvesco21.6. 2:04:00P14,7615,3814,950,003 546 152USDNYQ14,95
NP I PoOInvestec PLC21.6. 13:11:235,825,825,820,87320 152GBPLSE5,77
NP I PoOInwest Consul21.6. 12:25:582,452,492,452,9412 553PLNWSE2,38
NP I PoOIPO DS21.6. 11:18:380,360,400,36-9,8535PLNWSE,40
NP I PoOIpopema Secur21.6. 13:02:383,063,093,10-0,964 288PLNWSE3,13
NP I PoOIQ Partners21.6. 13:13:420,600,610,601,003 720PLNWSE,60
NP I PoOJardine Math Sp ADR20.6. 23:20:00P--36,880,6318 652USDPNK36,88
NP I PoOJPMorgan Chase21.6. 13:12:50P198,11199,38198,52-0,082 476USDNYQ198,67
NP I PoOJulius Baer21.6. 13:15:2250,6050,6250,62-1,9084 680CHFVTX51,60
NP I PoOKBC Ancora21.6. 13:03:5643,9544,0544,00-0,685 525EURBRU44,30
NP I PoOKredyt Inkaso21.6. 9:00:2720,5020,9022,205,712PLNWSE21,00
NP I PoOLond Stock Exch21.6. 13:15:2096,6096,6496,620,60448 462GBPLSE96,04
NP I PoOM.W. Trade21.6. 9:02:025,205,305,20-1,89419PLNWSE5,30
NP I PoOMCI MANAGEMENT21.6. 13:09:3126,4026,5026,400,001 093PLNWSE26,40
NP I PoOMediobanca- ------EURMIL13,81
NP I PoOMLP AG21.6. 13:09:276,386,436,38-0,3136 590EURGER6,40
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's21.6. 13:13:21P393,00440,00424,400,4057USDNYQ422,71
NP I PoOMorgan Stanley21.6. 13:12:10P97,3098,1397,34-0,10440USDNYQ97,44
NP I PoOMPC Capital21.6. 12:56:304,304,404,402,339 778EURGER4,30
NP I PoOMSCI21.6. 2:04:00P471,67499,00482,790,00669 862USDNYQ482,79
NP I PoONanostart21.6. 12:25:100,140,160,148,46650EURGER,17
NP I PoONasdaq Stk Mrkt21.6. 13:05:23P59,0059,2459,20-0,05143USDNSQ59,23
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ100,15
NP I PoONFI Foksal21.6. 9:00:001,461,511,512,032PLNWSE1,48
NP I PoONFI Magnapolonia21.6. 13:06:493,123,163,151,296 318PLNWSE3,11
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast21.6. 12:53:144,174,304,25-1,1664PLNWSE4,30
NP I PoONFI Progress21.6. 11:00:000,380,380,380,531 250PLNWSE,38
NP I PoONoah Holdings Depository Receipt21.6. 2:04:01P10,2312,5010,490,00284 197USDNYQ10,49
NP I PoONomura Holdings- ------JPYTYO890,50
NP I PoONorthern Trst21.6. 12:13:13P81,1788,1781,65-0,6287USDNSQ82,16
NP I PoONwai Dm21.6. 11:51:3624,8025,0025,000,81283PLNWSE24,80
NP I PoOOppenhemeir21.6. 2:04:00P18,9171,9746,120,0061 759USDNYQ46,12
NP I PoOORIX- ------JPYTYO3 449,00
NP I PoOOVB Holding AG20.6. 13:28:5219,8020,2020,000,00300EURGER20,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co21.6. 2:04:00P86,26336,49215,630,0095 743USDNYQ215,63
NP I PoOPragma Inkaso21.6. 9:17:434,664,704,700,0010PLNWSE4,70
NP I PoOProvident Fin21.6. 13:15:410,500,500,50-0,38309 958GBPLSE,50
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,44
NP I PoORaymond James Fi21.6. 2:04:00P47,86121,76119,060,001 195 784USDNYQ119,06
NP I PoOScherzer7.6. 10:12:332,242,302,280,001 000EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,53
NP I PoOSino21.6. 12:03:4750,5051,0051,002,82344EURGER49,80
NP I PoOSkyline Invest21.6. 10:08:401,601,641,560,00100PLNWSE1,56
NP I PoOSMS KREDYT17.6. 17:59:090,700,720,700,00150PLNWSE,70
NP I PoOSparta19.6. 10:32:3025,0027,4026,204,80157EURFRA25,00
NP I PoOStandard Life21.6. 12:35:283,053,073,090,0026 999GBPLSE3,09
NP I PoOState Street21.6. 2:04:01P71,5072,9472,400,001 776 758USDNYQ72,40
NP I PoOT Rowe Price Gp21.6. 13:00:00P113,66119,99118,500,265USDNSQ118,19
NP I PoOTetragon Financi18.6. 17:02:1510,0510,2010,154,862 184USDAEX9,68
NP I PoOVarengold20.6. 17:36:263,603,703,840,0018 038EURGER3,84
NP I PoOVolta Finance21.6. 13:16:015,155,205,20-0,9518 305EURAEX5,25
NP I PoOVontobel21.6. 13:03:0455,1055,2055,200,556 342CHFSWX54,90
NP I PoOWCM Beteiligung14.6. 17:12:221,962,042,020,00991EURFRA1,99
NP I PoOWDM21.6. 9:00:371,291,371,370,0010PLNWSE1,37
NP I PoOWestwod21.6. 2:04:00P11,6013,4412,060,003 246USDNYQ12,06
NP I PoOWiener Privatban20.6. 17:50:055,855,905,950,0034EURVIE5,95
NP I PoOWorld Acceptance21.6. 2:00:00P49,76-121,350,0021 383USDNSQ121,35
NP I PoOWuestenrot& Wuer21.6. 13:02:2613,1013,1613,12-0,156 076EURGER13,14
NP I PoOXETRA-GOLD21.6. 13:15:0471,1871,2171,200,7927 350EURGER70,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.6. 13:21:0086 814,470,3186 549,6220.06.2024
Zdroj: BCPP