Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13371338-0,07
KB100510060,00
PKN156,18156,22,84
Msft386,17386,440,00
Nokia9,3869,42,17
IBM206,8207,450,00
Mercedes-Benz Group AG44,74544,755-0,22
PFE24,8924,930,00
23.07.2026 10:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 9:27:54
Pragma Inkaso (PRIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,44 0,00 0,00 34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:49:23-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana15.7. 15:49:23-9,501,500,00-EURBRA1,50
NP I PoO3I Group23.7. 10:51:4626,6626,6826,674,51726 030GBPLSE25,52
NP I PoOABC Arbitrage23.7. 10:51:105,055,075,05-0,7920 608EURPAR5,09
NP I PoOAberdeen Equity Income Trust PLC23.7. 10:44:284,554,634,610,2331 526GBPLSE4,60
NP I PoOAckermans23.7. 10:50:34268,80269,20269,00-0,302 514EURBRU269,80
NP I PoOAffil Manager Gp23.7. 2:04:00P265,22405,00346,700,00350 164USDNYQ346,70
NP I PoOAgeas SA23.7. 10:48:5272,3072,4072,350,4222 666EURBRU72,05
NP I PoOAgeas SA Depository Receipt22.7. 23:20:00P--82,261,211 474USDPNK82,26
NP I PoOAlliancebernste Units23.7. 2:04:00P36,2138,5037,340,00346 800USDNYQ37,34
NP I PoOAmerican Express23.7. 2:04:00P345,00348,50348,740,002 465 948USDNYQ348,74
NP I PoOAmeriprise Fin23.7. 2:04:00P478,77563,09526,820,00641 813USDNYQ526,82
NP I PoOAshmore Group23.7. 10:50:532,052,062,06-1,1553 861GBPLSE2,08
NP I PoOBaader WP Hdlsbk23.7. 9:02:256,686,806,822,101EURGER6,74
NP I PoOBank of America23.7. 2:04:00P61,1861,8961,620,0051 484 899USDNYQ61,62
NP I PoOBank of NY Melln23.7. 2:04:00P150,00160,39160,390,004 056 440USDNYQ160,39
NP I PoOBPC22.7. 17:59:470,070,080,080,001 338PLNWSE,08
NP I PoOCapital One Fncl23.7. 2:04:00P200,00204,00201,360,007 923 559USDNYQ201,36
NP I PoOCapital Partner23.7. 10:51:392,022,102,100,9646 506PLNWSE2,08
NP I PoOCFC Industrie23.7. 10:43:400,640,680,65-7,861 630EURGER,67
NP I PoOCitigroup23.7. 2:04:00P131,60132,58132,250,0010 635 457USDNYQ132,25
NP I PoOCME23.7. 2:00:00P245,31255,50249,240,003 897 990USDNSQ249,24
NP I PoOCohen & Steers23.7. 2:04:00P32,33126,7980,420,00258 156USDNYQ80,42
NP I PoOCriteria CaixaCo- ------EURMCE13,08
NP I PoODeutsche Bank22.7. 13:59:31743,70747,70749,900,000CZKPSE-KOBOS749,90
NP I PoODeutsche Borse23.7. 10:51:51250,50250,60250,50-1,30103 574EURGER253,80
NP I PoODoradcy2422.7. 17:59:460,971,041,050,00757PLNWSE1,05
NP I PoODt Beteiligungs N23.7. 10:43:4721,3021,4021,30-1,166 298EURGER21,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM23.7. 9:01:520,590,620,620,0082PLNWSE,62
NP I PoOEurazeo23.7. 10:47:1446,2846,4046,446,2732 522EURPAR43,70
NP I PoOEURO-TAX.PL23.7. 10:20:582,963,063,060,001PLNWSE3,06
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner23.7. 2:04:00P134,65528,09334,980,00335 705USDNYQ334,98
NP I PoOEzcorp Inc23.7. 2:00:00P32,5032,9832,560,00568 045USDNSQ32,56
NP I PoOFed Investors23.7. 2:04:00P23,0692,2457,650,00344 680USDNYQ57,65
NP I PoOFin Tradition23.7. 10:51:06308,00309,50309,50-0,16162CHFSWX310,00
NP I PoOForis Beteil20.7. 15:50:09-3,363,442,3877EURGER3,28
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc23.7. 2:04:00P30,8233,0632,380,002 741 282USDNYQ32,38
NP I PoOGAM Holding23.7. 10:32:000,060,070,078,8612 501CHFSWX,06
NP I PoOGBL23.7. 10:50:5578,0078,1078,050,266 495EURBRU77,85
NP I PoOGIMV23.7. 10:51:0845,0045,1545,100,562 615EURBRU44,85
NP I PoOGladstone Invtmt23.7. 2:00:00P14,0016,9616,300,00168 740USDNSQ16,30
NP I PoOGOADVISERS23.7. 10:17:280,160,170,17-2,33413 986PLNWSE,17
NP I PoOGoldman Sachs23.7. 2:04:00P1 093,001 100,001 098,200,001 538 666USDNYQ1 098,20
NP I PoOGolub Capital23.7. 2:00:00P12,7512,9312,850,00944 080USDNSQ12,85
NP I PoOGPW23.7. 10:51:15100,00100,10100,10-1,2830 180PLNWSE101,40
NP I PoOGreen Dot Corpor23.7. 2:04:00P13,1916,5013,290,00264 724USDNYQ13,29
NP I PoOHCI Capital N23.7. 10:35:077,667,747,741,841 653EURGER7,60
NP I PoOHercules Tech23.7. 2:04:00P15,9416,0015,930,001 480 939USDNYQ15,93
NP I PoOHypoport23.7. 10:13:4582,4583,1082,80-1,553 559EURGER84,10
NP I PoOICG23.7. 10:49:5518,4818,4918,500,0564 143GBPLSE18,49
NP I PoOIndustrivarden23.7. 10:48:34531,50532,50532,00-0,196 600SEKSTO533,00
NP I PoOIndustrivarden23.7. 10:51:58525,60525,80525,80-0,0450 034SEKSTO526,00
NP I PoOInteract Bro23.7. 2:00:00P92,6592,9993,500,005 850 644USDNSQ93,50
NP I PoOInternetowy23.7. 10:46:120,470,500,47-5,62128PLNWSE,47
NP I PoOIntl Prsnl Fin23.7. 10:41:462,492,492,490,16103 485GBPLSE2,49
NP I PoOInv Rg-B23.7. 10:51:49399,50399,60399,50-0,65521 972SEKSTO402,10
NP I PoOInvesco23.7. 2:04:00P29,1531,1130,500,005 695 975USDNYQ30,50
NP I PoOInvestec PLC23.7. 10:51:246,326,336,32-0,63875 428GBPLSE6,36
NP I PoOInwest Consul23.7. 9:51:311,371,391,36-2,8714 402PLNWSE1,40
NP I PoOIPO DS23.7. 9:54:150,520,560,561,821 320PLNWSE,55
NP I PoOIpopema Secur23.7. 10:47:107,387,507,500,2774PLNWSE7,48
NP I PoOIQ Partners23.7. 10:51:081,491,501,500,00196 492PLNWSE1,50
NP I PoOJardine Math Sp ADR22.7. 23:20:00P--65,150,0810 176USDPNK65,15
NP I PoOJPMorgan Chase23.7. 2:04:00P348,60349,84348,210,008 040 220USDNYQ348,21
NP I PoOJulius Baer23.7. 10:50:0169,1069,1469,14-1,2846 612CHFVTX70,04
NP I PoOKBC Ancora23.7. 10:49:0586,7086,9086,80-0,345 135EURBRU87,10
NP I PoOLang & Schwarz Rg23.7. 10:32:2718,0018,2018,254,585 669EURGER17,45
NP I PoOLond Stock Exch23.7. 10:51:3485,3885,4285,42-1,6185 087GBPLSE86,82
NP I PoOM.W. Trade23.7. 10:46:472,622,742,62-2,966PLNWSE2,70
NP I PoOMCI MANAGEMENT23.7. 9:24:4127,8027,9027,900,36211PLNWSE27,80
NP I PoOMediobanca- ------EURMIL27,64
NP I PoOMLP AG23.7. 9:26:307,457,507,46-0,4072EURGER7,49
NP I PoOMoody's23.7. 2:04:00P480,00503,49489,700,001 281 452USDNYQ489,70
NP I PoOMorgan Stanley23.7. 2:04:00P216,51219,30218,500,003 683 212USDNYQ218,50
NP I PoOMPC Capital23.7. 9:33:405,065,165,182,37200EURGER5,06
NP I PoOMSCI23.7. 2:04:00P565,00580,00570,950,001 176 100USDNYQ570,95
NP I PoOMSFT/UBSL 2922.7. 17:30:00105,42106,42105,92-1,12-USDAEX105,92
NP I PoONasdaq Stk Mrkt23.7. 2:00:00P90,6090,9090,900,003 437 501USDNSQ90,90
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ132,60
NP I PoONFI Foksal23.7. 10:44:201,491,501,50-1,3213 010PLNWSE1,52
NP I PoONFI Kazim Wielki22.7. 18:00:231,611,691,610,001 121PLNWSE1,61
NP I PoONFI Magnapolonia23.7. 10:34:262,472,512,500,00392PLNWSE2,50
NP I PoONFI Octava22.7. 18:00:230,62-0,640,00116PLNWSE,64
NP I PoONFI Piast23.7. 10:29:455,385,405,400,371 317PLNWSE5,38
NP I PoONFI Progress22.7. 18:00:230,120,140,120,00228PLNWSE,12
NP I PoONoah Holdings Depository Receipt23.7. 2:04:00P8,749,058,840,0098 125USDNYQ8,84
NP I PoONomura Holdings- ------JPYTYO1 603,00
NP I PoONorthern Trst23.7. 2:00:00P167,64178,49178,660,002 780 608USDNSQ178,66
NP I PoONwai Dm23.7. 10:24:1432,0032,6032,00-1,8414PLNWSE32,60
NP I PoOOppenhemeir23.7. 2:04:00P44,44112,88110,540,0067 207USDNYQ110,54
NP I PoOORIX- ------JPYTYO6 582,00
NP I PoOOVB Holding AG21.7. 17:27:45-18,9018,60-0,531EURGER18,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso23.7. 9:27:543,303,443,440,0010PLNWSE3,44
NP I PoOProvident Fin23.7. 10:51:551,191,191,19-1,0034 512GBPLSE1,20
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,02
NP I PoORaymond James Fi23.7. 2:04:00P131,00197,77168,010,001 452 014USDNYQ168,01
NP I PoOScherzer20.5. 15:39:232,682,722,680,004 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,44
NP I PoOSino23.7. 9:46:27104,50106,50106,00-0,47217EURGER105,00
NP I PoOSkyline Invest22.7. 18:00:271,431,501,40-2,78966PLNWSE1,40
NP I PoOSparta20.7. 11:28:4826,0027,8027,806,9254EURFRA26,00
NP I PoOState Street23.7. 2:04:00P168,00187,44185,240,002 373 649USDNYQ185,24
NP I PoOT Rowe Price Gp23.7. 2:00:00P110,30119,09116,010,001 339 952USDNSQ116,01
NP I PoOTetragon Financi23.7. 10:35:3013,6013,7513,750,002 000USDAEX13,75
NP I PoOTubize23.7. 10:51:17209,00209,60209,20-0,38629EURBRU210,00
NP I PoOVENTURE INCUBATO23.7. 9:00:011,131,221,250,0010PLNWSE1,25
NP I PoOVolta Finance23.7. 9:00:035,966,006,00-0,3322EURAEX6,02
NP I PoOVontobel23.7. 10:41:5979,0079,3079,10-0,755 791CHFSWX79,70
NP I PoOWDM23.7. 9:33:551,451,511,510,0067PLNWSE1,51
NP I PoOWestwod23.7. 2:04:00P7,7230,2519,190,0013 753USDNYQ19,19
NP I PoOWiener Privatban22.7. 17:50:0613,0013,0013,000,00472EURVIE13,00
NP I PoOWorld Acceptance23.7. 2:00:00P-226,00186,690,00151 535USDNSQ186,69
NP I PoOWuestenrot& Wuer23.7. 10:50:0214,6814,7414,740,271 214EURGER14,70
NP I PoOXETRA-GOLD23.7. 10:51:40115,24115,28115,27-1,6439 140EURGER117,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.7. 10:56:00145 189,49-0,01145 201,0622.07.2026
Zdroj: BCPP