Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-3,61
KB2,04
PKN70,7870,864,15
Msft1,07
Nokia4,4564,45850,61
IBM-0,05
Mercedes-Benz Group AG53,3353,34-3,05
PFE-0,23
04.07.2022 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 10:47:03
4xS WIG20/RCB open (Warsaw)
Závěr k 1.7.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,11 1,49 0,19 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 10:47:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 50012,7412,947 50012,980,191,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,65
Denní maximum 12,98
Denní minimum 12,65
Předchozí závěr 3,11 01.07.2022
52-týdenní maximum 3,36 12.05.2022
52-týdenní minimum 1,21 12.10.2021
Dnešní objem (ks) 22 10:47
Dnešní objem 278,96 10:47
VWAP 12,92
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
8xS BRN/RCB open1,461,51-22,92sentiment_arrow
4.71127 ALE/RCB 23436,00446,00-2,02sentiment_arrow
4xL PGE/RCB open5,916,10-18,37sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,060,27-14,29sentiment_arrow
5xS SILV/RCB open4,134,21-3,05sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open5,175,34-5,48sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open1,161,18-0,85sentiment_arrow
4xL DNP/RCB open18,7619,3812,47sentiment_arrow
2xLPKO/RCB open2,512,54-5,64sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 059,501 069,500,05sentiment_arrow
10 PKO/RCB 23764,00774,00-2,55sentiment_arrow
4xL PKO/RCB open1,691,72-22,12sentiment_arrow
3xS DNP/RCB open0,585,00-9,38sentiment_arrow
3xL KGH/RCB open10,6210,84-24,10sentiment_arrow
3xL SAN/RCB open4,004,023,36sentiment_arrow
3xL INPST/RCB open0,11--8,33sentiment_arrow
7xS GOLD/RCB open7,147,24-2,99sentiment_arrow
4xS SILV/RCB open7,387,49-2,89sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,562,60-0,78sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2.90451 CPS/RCB 22970,00-1,25sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open5,645,72-3,42sentiment_arrow
3xSPEO/RCB open20,2520,7011,02sentiment_arrow
2xL SILV/RCB open4,704,75-0,21sentiment_arrow
5xL FPET/RCB open3,823,9210,72sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
10xS BRN/RCB open0,640,69-27,17sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open11,4211,801,78sentiment_arrow
4xLKGH/RCB open1,942,007,78sentiment_arrow
8xS HG/RCB open17,4818,00-1,02sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open7,497,605,49sentiment_arrow
5xL NG/RCB open-0,4230,00sentiment_arrow
5xL G/RCB open288,50294,503,41sentiment_arrow
7xL SILV/RCB open0,01-0,00sentiment_arrow
5xSWIG20/RCB open19,8420,101,02sentiment_arrow
4xSWIG20/RCB open19,2419,440,84sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,582,61-3,01sentiment_arrow
5xL FBAS/RCB open16,2216,64-6,24sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
4xLPKO/RCB open0,310,33-19,51sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,310,33-20,51sentiment_arrow
2xLCDR/RCB open2,342,36-4,10sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open26,1026,7510,13sentiment_arrow
4xLMRC/RCB open0,760,78-8,43sentiment_arrow
9xS GOLD/RCB open4,284,34-3,82sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,12111,00-14,29sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,947,051,31sentiment_arrow
2xL PZU/RCB open9,249,33-0,96sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open3,383,491,20sentiment_arrow
2xLPEO/RCB open2,642,68-7,37sentiment_arrow
4xS OPL/RCB open2,412,49-2,43sentiment_arrow
4.21535 PNK/RCB 23888,00898,001,95sentiment_arrow
4xL UCG/RCB open1,681,704,35sentiment_arrow
4xSPEO/RCB open16,3016,7614,63sentiment_arrow
2xSPEO/RCB open19,3219,607,33sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open14,0014,282,04sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open5,385,491,11sentiment_arrow
2xL PKN/RCB open8,788,877,60sentiment_arrow
3xL PGE/RCB open17,0017,42-11,55sentiment_arrow
4xLCDR/RCB open0,340,350,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open3,103,19-3,43sentiment_arrow
3xL PEO/RCB open11,7812,04-11,03sentiment_arrow
6 CCC/RCB 23515,00525,00-5,94sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
4xSACP/RCB open6,917,139,51sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24776,00786,00-3,72sentiment_arrow
2xS CCC/RCB open2,392,43-3,59sentiment_arrow
3xSWIG20/RCB open17,6617,800,57sentiment_arrow
4xS NG/RCB open0,01-0,00sentiment_arrow
6xL G/RCB open72,8075,004,00sentiment_arrow
3xS CCC/RCB open0,41-17,14sentiment_arrow
6xS SILV/RCB open1,891,95-3,57sentiment_arrow
5xS BRN/RCB open3,823,9018,18sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
5 KGH/RCB 23820,50840,501,05sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open2,082,14-17,46sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xSCCC/RCB open10,4810,826,52sentiment_arrow
4xS KGH/RCB open0,370,39-7,50sentiment_arrow
6xL BRN/RCB open13,3213,7214,43sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open0,840,86-6,67sentiment_arrow
3xL ALR/RCB open5,815,99-21,60sentiment_arrow
4xL LPP/RCB open0,920,9514,63sentiment_arrow
4xSPKO/RCB open29,4030,0016,44sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open1,761,806,67sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open10,0810,22-2,51sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open7,8330,0020,65sentiment_arrow
4.95924 CDR/RCB 23651,00661,00-1,74sentiment_arrow
3xL UCG/RCB open4,104,123,27sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open13,3213,46-1,48sentiment_arrow
4xL SAN/RCB open2,112,134,46sentiment_arrow
6xL NG/RCB open-0,453 900,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open8,678,79-2,36sentiment_arrow
7xL BRN/RCB open12,4012,7816,98sentiment_arrow
6xS BRN/RCB open2,852,94-25,78sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open26,5527,006,20sentiment_arrow
6xL WIG20/RCB open1,201,220,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
3xS EUR/RCB open3,013,055,24sentiment_arrow
5xL FFIN/RCB open1,261,29-12,50sentiment_arrow
9xS BRN/RCB open0,991,04-22,66sentiment_arrow
3xL LPP/RCB open3,723,818,26sentiment_arrow
3xSPKO/RCB open28,2028,658,25sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open0,210,250,00sentiment_arrow
4xL PEO/RCB open3,043,13-14,85sentiment_arrow
4xSDNP/RCB open3,82--12,39sentiment_arrow
4xLALE/RCB open0,200,22-16,67sentiment_arrow
6xSWIG20/RCB open19,2419,549,32sentiment_arrow
4xSOPL/RCB open12,9413,36-2,27sentiment_arrow
3xS SILV/RCB open10,8611,00-2,16sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,541,57-4,35sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open0,950,972,15sentiment_arrow
3xL PGN/RCB open17,0017,422,78sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,050,690,00sentiment_arrow
4xL OPL/RCB open2,142,2179,84sentiment_arrow
4xLPEO/RCB open0,320,34-13,51sentiment_arrow
2xL CPS/RCB open6,236,332,64sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 037,501 047,500,05sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,921,9614,97sentiment_arrow
4xSPKN/RCB open4,374,46-15,47sentiment_arrow
3xL ACP/RCB open8,278,47-7,18sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open20,8021,30-2,29sentiment_arrow
3xL CCC/RCB open1,091,12-18,71sentiment_arrow
CDR/RCB 24588,00608,00-1,42sentiment_arrow
3xL EUR/RCB open1,391,41-6,08sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open17,8419,76-7,45sentiment_arrow
2xLMRC/RCB open4,374,4412,87sentiment_arrow
3xS ACP/RCB open2,422,487,08sentiment_arrow
3xSPKN/RCB open6,216,30-11,66sentiment_arrow
4xLSPL/RCB open0,720,74-13,25sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
4xS PGE/RCB open0,01-0,00sentiment_arrow
7xS SILV/RCB open0,500,55-1,96sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
3xL ALE/RCB open1,131,15-2,54sentiment_arrow
9xL BRN/RCB open9,539,8221,71sentiment_arrow
3xLMRC/RCB open2,062,11-16,67sentiment_arrow
4.3 PKO/RCB 23652,50672,50-2,39sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 024,001 034,00-0,24sentiment_arrow
04.07.2022 16:23:59

Graf online
Zdroj: Six Financial Information, BCPP