Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,33
KB103610371,77
PKN84,5884,591,04
Msft490,88491,080,00
Nokia4,3414,345-1,88
IBM287,52880,01
Mercedes-Benz Group AG50,8650,880,32
PFE25,2825,29-0,12
03.07.2025 11:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Bom CRP-3 (Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
16,10 1,90 0,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bom CRP-3 - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 11:40:1131,0531,1031,00-0,641 495EURGER31,20
NP I PoO3-D Systems Corp3.7. 11:05:19P1,651,691,681,82224USDNYQ1,65
NP I PoO3M3.7. 2:04:00P154,00155,05153,970,002 864 794USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 2:04:00P62,2274,8768,090,001 109 691USDNYQ68,09
NP I PoOAalberts Inds3.7. 11:48:0030,9831,0231,00-0,1328 250EURAEX31,04
NP I PoOAaon Inc3.7. 2:00:00P70,0077,9075,270,00980 291USDNSQ75,27
NP I PoOAAR Corp3.7. 2:04:00P68,9673,4071,080,00274 396USDNYQ71,08
NP I PoOABB Ltd3.7. 11:48:1847,1047,1147,110,11230 420CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 2:04:00P205,55486,57306,020,00263 206USDNYQ306,02
NP I PoOAECOM Tech3.7. 2:04:00P111,18181,99114,460,00793 873USDNYQ114,46
NP I PoOAercap Hold3.7. 2:04:00P104,10124,99115,050,001 303 608USDNYQ115,05
NP I PoOAFC Energy3.7. 11:42:120,150,150,150,53386 105GBPLSE,15
NP I PoOAGCO3.7. 2:04:00P107,02122,20110,550,001 809 727USDNYQ110,55
NP I PoOAir Lease3.7. 2:04:00P57,3663,0058,930,00882 055USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 11:48:27174,44174,48174,46-0,41112 667EURPAR175,18
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00P--51,661,59577 584USDPNK51,66
NP I PoOALAMO GROUP3.7. 2:04:00P90,20351,86225,480,0099 980USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 11:47:08411,40411,60411,301,08105 695SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 11:21:0928,0528,2028,101,088 773EURVIE27,80
NP I PoOAlstom3.7. 11:48:0219,5619,5719,56-0,38233 818EURPAR19,64
NP I PoOAlstom Unsp ADR2.7. 23:20:00P--2,271,34915 992USDPNK2,27
NP I PoOALTA3.7. 9:57:532,022,062,020,00217PLNWSE2,02
NP I PoOAmer Woodmark3.7. 2:00:00P55,1560,0056,680,00109 134USDNSQ56,68
NP I PoOAmeresco3.7. 2:04:00P15,5317,2216,270,00406 848USDNYQ16,27
NP I PoOAmetek Inc3.7. 2:04:00P170,00184,82181,990,00977 662USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 518,001 529,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 2:00:00P43,2644,7243,210,00345 469USDNSQ43,21
NP I PoOAPS S.A.3.7. 11:42:509,7510,209,75-8,88355PLNWSE10,70
NP I PoOArcadis3.7. 11:48:3341,3241,3841,320,1510 639EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 11:48:3048,0148,0448,030,3187 675GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 11:48:12299,80300,00299,900,57111 006SEKSTO298,20
NP I PoOAstec Industries3.7. 2:00:00P41,7044,7742,890,00123 335USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 11:48:22158,20158,25158,200,54809 780SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 11:48:05137,20137,35137,250,18261 468SEKSTO137,00
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00P--14,392,1318 163USDPNK14,39
NP I PoOAtrem3.7. 11:47:1337,5037,6037,500,544 347PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 11:39:4419,3819,4419,460,624 830GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 2:04:00P97,46158,66100,120,00314 841USDNYQ100,12
NP I PoOBAE Systems3.7. 11:48:2718,5018,5118,510,06486 027GBPLSE18,50
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00P--102,23-1,41281 946USDPNK102,23
NP I PoOBalfour Beatty3.7. 11:48:435,115,125,110,5993 699GBPLSE5,09
NP I PoOBAM Groep NV3.7. 11:48:017,287,297,270,41164 810EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 11:46:088,979,049,040,009 837EURGER9,04
NP I PoOBaywa AG3.7. 11:21:2218,1019,5019,505,4113EURGER18,70
NP I PoOBE Group3.7. 11:36:3540,2040,6540,50-0,375 372SEKSTO40,65
NP I PoOBekaert3.7. 11:34:2136,3036,3536,300,6944 476EURBRU36,05
NP I PoOBelden CDT3.7. 2:04:00P48,17190,51120,410,00172 736USDNYQ120,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00P--26,98-0,373 427USDPNK26,98
NP I PoOBilfinger Berger3.7. 11:48:0079,2079,3079,251,0213 635EURGER78,45
NP I PoOBoeing3.7. 11:47:34P212,21212,35212,230,097 405USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 11:48:0538,8138,8338,82-0,67105 605EURPAR39,08
NP I PoOBowim3.7. 11:24:314,764,774,760,85901PLNWSE4,72
NP I PoOBrady Corp3.7. 2:04:01P67,2770,7869,260,00134 138USDNYQ69,26
NP I PoOBrenntag3.7. 11:47:4857,6657,7057,680,42230 633EURGER57,44
NP I PoOBudimex3.7. 11:48:17548,60549,20549,001,6712 587PLNWSE540,00
NP I PoOBunzl3.7. 11:48:0423,4423,4623,460,6058 147GBPLSE23,32
NP I PoOBurckhardt3.7. 11:29:25661,00663,00662,00-0,45568CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 11:43:1722,3522,4522,450,6718 292EURPAR22,30
NP I PoOCaterpillar3.7. 11:48:08P397,00400,00399,230,20738USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 11:48:390,900,900,900,57257 378GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 2:04:00P400,00840,87529,900,00284 108USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 2:00:00P1,912,182,000,00391 790USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 11:47:101,451,451,451,74124 925GBPLSE1,42
NP I PoOCummins3.7. 2:04:00P296,92344,74333,440,00755 650USDNYQ333,44
NP I PoOCurtiss Wright3.7. 2:04:00P415,00767,44479,650,00259 498USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00P--12,174,91353 605USDPNK12,17
NP I PoODanaher Corp3.7. 11:43:01P201,00202,70202,00-0,25428USDNYQ202,50
NP I PoODeceuninck3.7. 11:19:342,112,122,120,2420 101EURBRU2,11
NP I PoODeere & Co3.7. 11:45:18P499,80528,53520,610,0680USDNYQ520,31
NP I PoODeutz3.7. 11:46:307,597,607,590,26319 560EURGER7,57
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc3.7. 2:04:00P67,0073,8671,160,00486 732USDNYQ71,16
NP I PoODover3.7. 11:30:07P184,45257,39188,600,241USDNYQ188,15
NP I PoODucommun3.7. 2:04:00P80,4485,5382,850,0090 193USDNYQ82,85
NP I PoODuerr3.7. 11:48:0623,3523,5023,406,6147 941EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 2:04:00P114,06259,93247,190,00340 661USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 11:40:15P346,50367,86358,630,1247USDNYQ358,19
NP I PoOEFH Zurawie3.7. 11:23:181,151,191,194,39111 238PLNWSE1,14
NP I PoOEiffage3.7. 11:47:08117,25117,35117,25-0,558 056EURPAR117,90
NP I PoOEkobox3.7. 11:40:381,351,361,36-3,21872PLNWSE1,40
NP I PoOEkopol3.7. 11:03:085,505,655,500,921 505PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,140,160,165,997 154GBPLSE,15
NP I PoOElektrotim3.7. 11:46:4747,4047,7047,700,743 334PLNWSE47,35
NP I PoOEMCOR Group3.7. 11:13:19P216,72541,80538,90-0,54245USDNYQ541,80
NP I PoOEmerson Electric3.7. 2:04:00P132,47139,88137,790,002 874 574USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 11:47:032,102,132,132,406 986PLNWSE2,08
NP I PoOEnerSys3.7. 2:04:00P87,8593,1789,980,00470 733USDNYQ89,98
NP I PoOErbud3.7. 11:48:3434,1034,4534,10-0,29733PLNWSE34,20
NP I PoOESCO Technologie3.7. 2:04:00P77,25301,34193,110,00154 565USDNYQ193,11
NP I PoOExel Industries3.7. 10:56:4242,0042,2042,200,96265EURPAR41,80
NP I PoOFamur3.7. 10:55:232,572,592,59-0,3915 074PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00P--13,38-0,45362 026USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,1012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 2:00:00P41,7944,1742,680,005 092 488USDNSQ42,68
NP I PoOFederal Signal3.7. 2:04:00P109,34120,00109,340,00437 004USDNYQ109,34
NP I PoOFERRO3.7. 11:46:3137,2037,3037,300,816 246PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 11:47:3287,3087,5087,500,0018 691EURPAR87,50
NP I PoOFlowserve3.7. 2:04:00P52,4455,9553,990,002 538 297USDNYQ53,99
NP I PoOFLSmidth3.7. 11:48:09390,20390,40390,200,4613 769DKKCPH388,40
NP I PoOFluor3.7. 2:04:00P51,5052,0051,480,002 801 800USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 2:00:00P23,3124,2923,420,0028 637USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 2:00:00P8,929,508,960,00112 033USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 11:40:3458,9559,0559,000,6020 134EURGER58,65
NP I PoOGeberit3.7. 11:48:28617,60617,80617,60-0,166 978CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 11:34:07P288,82299,00292,36-0,5326USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 11:40:0763,4063,5063,50-0,5520 142CHFSWX63,85
NP I PoOGibraltar Inds3.7. 2:00:00P60,3664,6362,010,00230 364USDNSQ62,01
NP I PoOGraco Inc3.7. 2:04:00P85,7491,8088,490,00713 474USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 2:04:00P975,001 185,821 035,280,00210 839USDNYQ1 035,28
NP I PoOGranite Constr3.7. 2:04:00P91,0296,8293,640,00349 295USDNYQ93,64
NP I PoOGreenbrier3.7. 11:35:12P53,0057,6357,180,47524USDNYQ56,91
NP I PoOGriffon3.7. 2:04:00P71,5080,7877,600,00334 752USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 2:04:01P8,669,148,770,00728 643USDNYQ8,77
NP I PoOHaulotte Group3.7. 11:09:372,372,392,390,0029 883EURPAR2,39
NP I PoOHEICO Corp3.7. 2:04:00P308,29328,00318,840,00471 152USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 11:46:161,461,471,460,69169 174EURGER1,45
NP I PoOHeijmans NV3.7. 11:46:1152,2552,4052,400,488 590EURAEX52,15
NP I PoOHexagon Rg-B3.7. 11:47:4795,9095,9495,90-0,31302 910SEKSTO96,20
NP I PoOHexcel3.7. 2:04:00P55,8359,4757,540,00703 410USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 11:48:00161,10161,30161,30-0,8011 740EURGER162,60
NP I PoOHORTICO3.7. 11:40:416,426,486,481,891 803PLNWSE6,36
NP I PoOHuntington3.7. 11:34:26P221,15256,00250,520,159USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 2:00:00P8,2027,2519,980,0051 403USDNSQ19,98
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor3.7. 11:38:1920,9021,1021,100,0041PLNWSE21,10
NP I PoOChemring Group3.7. 11:48:015,495,505,500,1853 712GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 2:04:00P151,10184,03182,160,00487 975USDNYQ182,16
NP I PoOIllinois Tool3.7. 2:04:00P252,60259,32256,450,001 121 932USDNYQ256,45
NP I PoOIMI3.7. 11:49:0021,0221,0621,040,38178 904GBPLSE20,96
NP I PoOIMS3.7. 10:29:4822,2022,3522,250,681 817EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 2:00:00P14,5515,7014,540,00451 546USDNSQ14,54
NP I PoOINPRO3.7. 10:57:037,157,207,20-0,69127PLNWSE7,25
NP I PoOInstal Krakow3.7. 11:03:2040,2040,3040,20-0,5026PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 11:43:3539,5039,5639,520,0521 382EURGER39,50
NP I PoOKardex3.7. 11:34:00279,00280,00279,50-0,181 326CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 2:04:00P45,9949,2047,450,001 469 000USDNYQ47,45
NP I PoOKCI Konecranes3.7. 10:53:0167,0567,1567,10-0,3725 305EURHEL67,35
NP I PoOKeller Group PLC3.7. 11:48:2613,7213,7613,75-4,12183 921GBPLSE14,34
NP I PoOKennametal Inc3.7. 2:04:00P24,0325,0024,340,00959 536USDNYQ24,34
NP I PoOKeppel Sp ADR2.7. 23:20:00P--11,90-3,515 715USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,801,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 11:47:151,991,991,99-0,65281 639GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 11:46:496,386,406,391,75170 221EURGER6,28
NP I PoOKoelner3.7. 9:00:0016,5016,7516,500,002PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 11:00:0613,1613,2013,203,135 494EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00P--32,53-0,281 169 418USDPNK32,53
NP I PoOKon Philips3.7. 11:47:1220,7520,7620,75-0,19115 602EURAEX20,79
NP I PoOKone Corp3.7. 10:49:3055,4855,5255,500,0429 425EURHEL55,48
NP I PoOKrakchemia3.7. 10:36:140,940,960,94-2,2811PLNWSE,97
NP I PoOKratos Defense3.7. 11:48:59P43,7043,7243,700,972 682USDNSQ43,28
NP I PoOKrones3.7. 11:47:25140,40140,80140,401,7414 902EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00900,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 9:03:21866,00874,00870,000,0055EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 11:32:2041,9042,0041,950,002 116USDLIB41,95
NP I PoOLegrand3.7. 11:47:59112,25112,30112,250,0445 185EURPAR112,20
NP I PoOLena Lighting3.7. 11:48:092,782,842,842,16266PLNWSE2,78
NP I PoOLennox Intl3.7. 2:04:00P555,00957,33602,100,00305 326USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR2.7. 23:20:00P--26,73-0,21112 429USDPNK26,73
NP I PoOLindab AB3.7. 11:47:36204,40205,00204,602,208 779SEKSTO200,20
NP I PoOLindsay Manufact3.7. 2:04:00P58,85233,90147,110,00325 121USDNYQ147,11
NP I PoOLISI3.7. 11:44:3136,1036,2536,10-0,419 254EURPAR36,25
NP I PoOLockheed Martin3.7. 11:44:58P462,80465,47463,640,24503USDNYQ462,55
NP I PoOLUG2.7. 18:00:194,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum3.7. 11:32:303,103,123,10-4,9123 432PLNWSE3,26
NP I PoOManitou BF3.7. 11:35:5220,7020,8020,75-0,951 081EURPAR20,95
NP I PoOMarubeni Unsp ADR2.7. 23:20:00P--203,250,539 151USDPNK203,25
NP I PoOMasco3.7. 2:04:00P65,3071,0067,280,002 320 751USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 2:04:00P130,00193,75169,360,00961 800USDNYQ169,36
NP I PoOMasterplast3.7. 11:33:212 730,002 750,002 750,002,2321 183HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,491,490,00494PLNWSE1,49
NP I PoOMercor3.7. 10:28:5524,4024,5024,50-0,41112PLNWSE24,60
NP I PoOMiddleby Corp3.7. 2:00:00P125,00237,16149,160,00738 536USDNSQ149,16
NP I PoOMikron Holding3.7. 11:09:2215,3215,4415,38-1,412 281CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 11:47:2913,5913,6113,612,0232 857PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00P--410,211,167 653USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 11:21:213,053,103,060,2443 264GBPLSE3,08
NP I PoOMorgan Sindall3.7. 11:48:0144,2044,3044,250,6811 864GBPLSE43,95
NP I PoOMostostal Plock3.7. 9:53:2315,2515,4015,30-1,29517PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 10:03:317,807,907,940,51172PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 11:31:505,755,775,77-0,353 372PLNWSE5,79
NP I PoOMSC Industrial3.7. 2:04:00P86,8493,7189,610,001 124 969USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 11:48:06364,80365,00365,00-0,2727 700EURGER366,00
NP I PoOMueller Ind3.7. 11:22:21P80,9290,0083,250,122USDNYQ83,15
NP I PoOMueller Water3.7. 2:04:00P24,3425,5124,650,00806 341USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 2:04:00P101,10165,72104,230,00301 010USDNYQ104,23
NP I PoONexans3.7. 11:47:12107,50107,60107,40-1,6511 528EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 11:48:1543,2543,2843,250,461 536 264SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 11:48:54510,50511,50511,500,2910 233DKKCPH510,00
NP I PoONN Inc3.7. 2:00:00P-3,602,280,00217 011USDNSQ2,28
NP I PoONordex3.7. 11:47:1717,6817,7017,682,85203 588EURGER17,19
NP I PoONordson3.7. 2:00:00P145,50229,10222,750,00342 362USDNSQ222,75
NP I PoONorthrop Grumman3.7. 11:08:22P490,00504,20498,72-0,0410USDNYQ498,90
NP I PoOOHB3.7. 10:24:4473,0073,4073,400,82526EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 2:04:00P101,00195,96122,480,001 064 571USDNYQ122,48
NP I PoOOutotec3.7. 10:53:1011,1411,1411,14-0,13107 753EURHEL11,16
NP I PoOOwens3.7. 2:04:00P141,84176,00145,570,00573 462USDNYQ145,57
NP I PoOP.A. Nova3.7. 11:33:4315,6015,7515,750,00183PLNWSE15,75
NP I PoOPaccar Inc3.7. 2:00:00P96,56103,4099,340,002 804 935USDNSQ99,34
NP I PoOPalfinger3.7. 11:47:2035,0035,2534,80-1,424 500EURVIE35,30
NP I PoOParker-Hannifin3.7. 2:04:00P284,59719,00711,460,00450 125USDNYQ711,46
NP I PoOPATENTUS3.7. 11:41:493,413,543,54-0,285 887PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 11:39:33156,20156,80156,80-2,851 743EURGER161,40
NP I PoOPolimex Most3.7. 11:44:024,684,704,700,4377 284PLNWSE4,68
NP I PoOPonar Wadowice3.7. 11:27:400,850,870,871,1612 218PLNWSE,86
NP I PoOPOZBUD T&R3.7. 11:47:061,081,101,102,80127 658PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 9:00:0016,3016,5016,500,002PLNWSE16,50
NP I PoOProto Labs3.7. 2:04:00P39,6242,1940,730,00129 473USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 11:48:024,944,944,94-0,04100 693GBPLSE4,94
NP I PoOQuanta Services3.7. 11:35:07P364,72387,99374,540,3079USDNYQ373,41
NP I PoORaba Automotive3.7. 11:14:321 440,001 455,001 440,00-0,35538HUFBUD1 445,00
NP I PoORafako3.7. 11:47:510,200,200,20-0,50889 253PLNWSE,20
NP I PoORAFAMET3.7. 11:30:4970,0071,5071,502,14145PLNWSE70,00
NP I PoORational3.7. 11:48:01724,00725,50725,001,192 918EURGER716,50
NP I PoOREGAL BELOIT3.7. 2:04:01P60,71236,83151,770,00704 729USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3013,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 11:48:0326,0726,1026,10-0,5748 416EURPAR26,25
NP I PoORheinmetall3.7. 11:48:291 695,001 696,001 695,50-1,9754 961EURGER1 729,50
NP I PoORockwell Automat3.7. 11:05:32P343,00544,95343,090,1021USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 11:34:00288,45289,05289,000,19799DKKCPH288,45
NP I PoORolls Royce3.7. 11:48:229,309,309,30-1,451 871 679GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00P--13,00-0,512 780 163USDPNK13,00
NP I PoORosenbauer Intl3.7. 11:00:0847,5048,0047,50-2,861 320EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 11:48:31478,95479,10479,10-1,851 359 598SEKSTO488,15
NP I PoOSaab UnSp ADS2.7. 23:20:00P--25,64-1,3183 176USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 11:47:35265,20265,30265,00-0,4950 552EURPAR266,30
NP I PoOSafran Unsp ADR2.7. 23:20:00P--78,700,31378 759USDPNK78,70
NP I PoOSaint Gobain3.7. 11:48:2098,6898,7098,700,2492 141EURPAR98,46
NP I PoOSandvik3.7. 11:47:38223,00223,20223,100,04347 514SEKSTO223,00
NP I PoOSandvik Sp ADR B2.7. 23:20:00P--23,492,8019 677USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 10:07:3313,0413,1413,140,31690EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 11:33:0022,0522,2022,151,3716 151EURGER21,85
NP I PoOSGL Carbon3.7. 11:41:083,593,613,591,1337 986EURGER3,55
NP I PoOSchindler3.7. 11:36:57282,50283,00282,50-0,351 223CHFSWX283,50
NP I PoOSchneider Electr3.7. 11:48:15223,30223,40223,35-0,1370 882EURPAR223,65
NP I PoOSiemens AG3.7. 11:48:25221,50221,55221,450,89343 509EURGER219,50
NP I PoOSIG3.7. 11:39:500,140,150,140,7119 714GBPLSE,14
NP I PoOSimpson Manuf3.7. 2:04:01P67,36256,37164,580,00535 079USDNYQ164,58
NP I PoOSingulus Technologi3.7. 9:06:261,921,972,000,25125EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57488,50495,70488,50-0,4547CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 11:43:19221,00222,00222,000,00985SEKSTO222,00
NP I PoOSKF3.7. 11:48:18220,20220,40220,400,4177 672SEKSTO219,50
NP I PoOSKF Depository Receipt2.7. 23:20:00P--23,100,908 188USDPNK23,10
NP I PoOSmiths Group3.7. 11:48:0422,3222,3422,320,0970 573GBPLSE22,30
NP I PoOSonae3.7. 11:47:481,271,271,271,761 291 315EURLIS1,25
NP I PoOSpeedy Hire3.7. 11:47:120,300,310,314,33168 060GBPLSE,29
NP I PoOSpirax Group Plc3.7. 11:43:2361,6561,7561,750,0015 105GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 11:33:35P37,3239,6938,440,00174USDNYQ38,44
NP I PoOStalexport3.7. 11:47:583,063,073,06-0,3329 827PLNWSE3,07
NP I PoOStalprofil3.7. 10:48:308,628,708,68-0,231 904PLNWSE8,70
NP I PoOStandex Intl3.7. 2:04:00P66,49259,37166,210,00103 521USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 11:27:04P172,00236,00229,250,2364USDNSQ228,72
NP I PoOSTRABAG3.7. 11:47:5877,9078,1077,90-0,382 023EURVIE78,20
NP I PoOSulzer AG3.7. 11:42:36142,20142,40142,200,1410 497CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00P--25,950,39120 808USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 9:01:142,402,522,440,0010PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 11:45:5122,5022,8022,706,079 264EURGER21,40
NP I PoOTeixeira Duarte3.7. 11:09:290,340,340,34-2,32774 469EURLIS,35
NP I PoOTeledyne Tech3.7. 2:04:00P203,81810,12509,510,00252 954USDNYQ509,51
NP I PoOTerex3.7. 2:04:00P48,7852,2149,930,00832 185USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 11:04:50P79,4583,4082,420,59454USDNYQ81,94
NP I PoOThales3.7. 11:48:31239,30239,40239,400,4647 378EURPAR238,30
NP I PoOTimken3.7. 2:04:00P74,6379,3176,720,00633 522USDNYQ76,72
NP I PoOTitan Intl3.7. 11:20:28P10,7311,2410,860,00500USDNYQ10,86
NP I PoOTitan Machinery3.7. 2:00:00P20,6622,5821,420,00228 401USDNSQ21,42
NP I PoOTOYA3.7. 11:48:148,708,748,740,2337 087PLNWSE8,72
NP I PoOTrakcja Polska3.7. 11:41:562,172,202,200,4617 236PLNWSE2,19
NP I PoOTransDigm3.7. 2:04:00P1 000,001 522,001 511,650,00167 264USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 11:45:036,066,086,072,36163 287GBPLSE5,93
NP I PoOTrelleborg AB3.7. 11:47:36365,60366,00365,800,6370 327SEKSTO363,50
NP I PoOTrex Company Inc3.7. 2:04:00P58,0161,8059,290,002 032 313USDNYQ59,29
NP I PoOTrinity Indus3.7. 11:04:51P28,5729,9628,970,105USDNYQ28,94
NP I PoOTriumph Group3.7. 2:04:00P25,3526,0125,730,002 428 000USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 11:24:09P47,3949,3047,610,32301USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 9:58:2821,0021,4021,00-0,472 062EURVIE21,10
NP I PoOUNIBEP3.7. 11:37:3711,3011,3511,304,6324 298PLNWSE10,80
NP I PoOUnited Rentals3.7. 11:34:01P603,381 260,46790,710,3711USDNYQ787,79
NP I PoOVallourec3.7. 11:47:3216,5116,5216,51-0,12120 769EURPAR16,53
NP I PoOValmont Indus3.7. 2:04:00P136,51532,53341,260,00292 310USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00P--5,4910,021 112 738USDPNK5,49
NP I PoOVicor Corp3.7. 2:00:00P44,7171,5445,850,00184 573USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 11:46:3318,0518,1518,00-0,83581EURGER18,15
NP I PoOVinci3.7. 11:47:43124,75124,80124,75-0,1689 982EURPAR124,95
NP I PoOVM Materiaux3.7. 9:00:1221,8022,2022,001,38115EURPAR21,70
NP I PoOVolex Group3.7. 11:47:023,773,793,782,88139 557GBPLSE3,68
NP I PoOVolvo AB3.7. 11:33:56268,60269,00269,00-0,7425 114SEKSTO271,00
NP I PoOVolvo AB22.5. 13:24:06-720,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.7. 11:47:0881,5081,8081,70-0,244 003EURGER81,90
NP I PoOWabash National3.7. 2:04:00P11,2611,8711,480,00566 430USDNYQ11,48
NP I PoOWabtec3.7. 11:13:18P193,00342,20213,910,011USDNYQ213,88
NP I PoOWacker Construct3.7. 11:33:3923,9024,0524,001,274 098EURGER23,70
NP I PoOWartsila3.7. 10:53:2419,9519,9619,950,2562 246EURHEL19,90
NP I PoOWashTec3.7. 10:45:1439,9040,1039,90-0,2566EURGER40,00
NP I PoOWatsco Inc3.7. 2:04:00P182,62712,44456,550,00288 148USDNYQ456,55
NP I PoOWatts Water3.7. 2:04:00P101,57270,89252,690,00180 939USDNYQ252,69
NP I PoOWeir Group3.7. 11:48:0624,9624,9824,960,8144 206GBPLSE24,76
NP I PoOWendel Invest3.7. 11:45:4991,0091,1591,100,836 001EURPAR90,35
NP I PoOWESCO Intl3.7. 2:04:00P140,00309,47193,420,00455 544USDNYQ193,42
NP I PoOWielton3.7. 11:49:005,975,985,97-0,6746 276PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,00783,00787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00P--7,513,371 130USDPNK7,51
NP I PoOWoodward Govn3.7. 2:00:00P217,00249,49248,820,00575 863USDNSQ248,82
NP I PoOXylem3.7. 2:04:00P128,03134,71131,710,001 151 774USDNYQ131,71
NP I PoOYIT3.7. 10:53:262,652,662,653,83115 552EURHEL2,56
NP I PoOZamet Industry3.7. 11:03:120,850,850,850,0011 712PLNWSE,85
NP I PoOZetkama Fabryka3.7. 9:20:5270,4072,0072,600,8344PLNWSE72,00
NP I PoOZUE3.7. 10:40:319,9010,009,90-1,9812 100PLNWSE10,10
NP I PoOZumtobel3.7. 11:27:074,774,844,77-0,101 633EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP