Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB104010412,06
PKN84,4184,470,86
Msft497,13497,171,22
Nokia4,3544,358-1,56
IBM290,02290,30,85
Mercedes-Benz Group AG50,850,820,18
PFE25,3425,350,08
03.07.2025 16:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Bom CRP-3 (Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
16,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bom CRP-3 - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 15:55:0531,3531,4531,400,646 205EURGER31,20
NP I PoO3-D Systems Corp3.7. 16:01:371,681,691,692,13304 546USDNYQ1,65
NP I PoO3M3.7. 16:01:38154,32154,44154,320,23152 308USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 16:01:5068,1468,2068,170,0670 445USDNYQ68,09
NP I PoOAalberts Inds3.7. 16:00:3531,1831,2431,200,5246 380EURAEX31,04
NP I PoOAaon Inc3.7. 16:02:0075,4075,7575,580,5032 281USDNSQ75,27
NP I PoOAAR Corp3.7. 16:01:1171,2472,0671,320,546 339USDNYQ71,08
NP I PoOABB Ltd3.7. 16:01:2347,5947,6047,591,13704 026CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 16:01:33306,53307,50307,490,3213 229USDNYQ306,02
NP I PoOAECOM Tech3.7. 16:01:33115,42115,67115,671,0340 641USDNYQ114,46
NP I PoOAercap Hold3.7. 16:01:54116,28116,37116,291,11103 948USDNYQ115,05
NP I PoOAFC Energy3.7. 15:57:480,150,150,150,481 171 288GBPLSE,15
NP I PoOAGCO3.7. 16:01:50110,25110,60110,640,0837 134USDNYQ110,55
NP I PoOAir Lease3.7. 16:01:5059,3159,3659,330,7046 849USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 16:01:49176,84176,86176,860,96343 087EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 16:01:51--52,040,7227 823USDPNK51,66
NP I PoOALAMO GROUP3.7. 16:02:01225,41227,90226,870,675 999USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 16:00:55411,90412,00412,001,25206 852SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 15:30:0128,0528,1528,050,9013 177EURVIE27,80
NP I PoOAlstom3.7. 16:00:5619,5419,5519,55-0,46337 420EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 16:00:26--2,26-0,6614 528USDPNK2,27
NP I PoOALTA3.7. 15:04:462,032,082,082,971 955PLNWSE2,02
NP I PoOAmer Woodmark3.7. 16:00:4756,6057,1656,960,754 615USDNSQ56,68
NP I PoOAmeresco3.7. 16:01:4716,6516,7316,692,5240 981USDNYQ16,27
NP I PoOAmetek Inc3.7. 16:01:38183,58183,81183,690,8873 899USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 517,001 528,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 16:01:3642,9643,3343,13-0,1512 448USDNSQ43,21
NP I PoOAPS S.A.3.7. 15:59:289,6010,3010,30-3,74393PLNWSE10,70
NP I PoOArcadis3.7. 16:01:2341,3041,3441,320,1521 215EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 16:01:3948,3348,3548,330,94251 746GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 16:01:22298,60298,70298,700,17321 075SEKSTO298,20
NP I PoOAstec Industries3.7. 16:01:5542,8043,3543,320,266 640USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 16:01:34159,20159,30159,251,211 388 069SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 16:01:22138,15138,25138,200,88471 974SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 15:50:10--14,390,001 405USDPNK14,39
NP I PoOAtrem3.7. 16:01:3237,6037,8037,801,349 487PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 15:54:0319,6619,7419,701,8615 703GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 16:01:03100,72101,51101,180,6711 657USDNYQ100,12
NP I PoOBAE Systems3.7. 16:01:2918,6718,6818,680,971 005 634GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 16:01:28--102,930,7730 639USDPNK102,23
NP I PoOBalfour Beatty3.7. 15:56:395,145,155,141,08330 921GBPLSE5,09
NP I PoOBAM Groep NV3.7. 16:01:207,277,297,280,55255 244EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBaywa AG3.7. 15:59:189,019,189,191,6622 751EURGER9,04
NP I PoOBE Group3.7. 14:51:1540,1040,5040,50-0,375 776SEKSTO40,65
NP I PoOBekaert3.7. 16:00:0636,1036,2036,150,2853 367EURBRU36,05
NP I PoOBelden CDT3.7. 16:01:32121,31121,66121,340,8511 503USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:01:38--27,191,04548USDPNK26,98
NP I PoOBilfinger Berger3.7. 16:00:3180,9581,0580,953,1927 689EURGER78,45
NP I PoOBoeing3.7. 16:01:37215,79215,86215,781,771 118 211USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 16:01:4638,9939,0139,00-0,20183 970EURPAR39,08
NP I PoOBowim3.7. 15:59:484,464,494,49-4,8753 596PLNWSE4,72
NP I PoOBrady Corp3.7. 16:01:4769,4069,8369,620,4013 538USDNYQ69,26
NP I PoOBrenntag3.7. 16:01:0257,3257,3657,34-0,17325 228EURGER57,44
NP I PoOBudimex3.7. 16:01:44546,00546,20546,001,1130 633PLNWSE540,00
NP I PoOBunzl3.7. 16:01:3323,3823,4223,410,39124 728GBPLSE23,32
NP I PoOBurckhardt3.7. 16:00:26660,00662,00661,00-0,601 289CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 15:48:4622,3522,4022,400,4524 932EURPAR22,30
NP I PoOCaterpillar3.7. 16:01:37401,10401,58401,310,75376 191USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 16:01:270,930,940,934,45767 281GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 16:01:49536,62539,81537,271,5110 561USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 16:01:321,811,911,87-4,5066 021USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 15:55:171,461,461,462,87334 280GBPLSE1,42
NP I PoOCummins3.7. 16:01:34334,14334,99334,360,3454 650USDNYQ333,44
NP I PoOCurtiss Wright3.7. 16:01:45481,88485,74484,450,877 019USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 16:00:51--12,200,2517 111USDPNK12,17
NP I PoODanaher Corp3.7. 16:01:38202,72203,20203,000,24243 769USDNYQ202,50
NP I PoODeceuninck3.7. 15:43:012,122,132,120,4731 971EURBRU2,11
NP I PoODeere & Co3.7. 16:01:38521,17521,74521,430,1967 058USDNYQ520,31
NP I PoODeutz3.7. 16:00:337,647,657,651,12772 845EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 15:02:4745,8046,0045,800,00156EURGER45,80
NP I PoODonaldson Co Inc3.7. 16:01:4571,2671,4271,340,2525 012USDNYQ71,16
NP I PoODover3.7. 16:02:01188,74188,96188,980,4331 717USDNYQ188,15
NP I PoODucommun3.7. 16:01:4683,3584,4384,141,5811 260USDNYQ82,85
NP I PoODuerr3.7. 15:46:5722,8522,9522,904,3363 839EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 16:01:44248,67249,99249,340,6111 414USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 16:01:45360,54361,04360,820,78224 284USDNYQ358,19
NP I PoOEFH Zurawie3.7. 15:38:511,131,161,161,32124 924PLNWSE1,14
NP I PoOEiffage3.7. 16:01:09116,95117,00117,00-0,7624 967EURPAR117,90
NP I PoOEkobox3.7. 15:33:341,361,421,421,432 976PLNWSE1,40
NP I PoOEkopol3.7. 15:53:435,655,755,653,672 697PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,140,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 15:59:2447,6548,1047,650,639 724PLNWSE47,35
NP I PoOEMCOR Group3.7. 16:01:49544,15546,52545,960,6939 714USDNYQ541,80
NP I PoOEmerson Electric3.7. 16:01:38139,03139,13139,080,94226 255USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,132,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 16:01:4990,2690,6090,530,6172 708USDNYQ89,98
NP I PoOErbud3.7. 15:42:2434,1534,3034,300,293 643PLNWSE34,20
NP I PoOESCO Technologie3.7. 16:01:52194,53195,90195,561,095 194USDNYQ193,11
NP I PoOExel Industries3.7. 15:55:3242,1042,4042,100,72338EURPAR41,80
NP I PoOFamur3.7. 15:45:262,572,592,59-0,3920 550PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 16:01:14--13,490,789 429USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,0012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 16:01:3642,7542,7642,760,19322 706USDNSQ42,68
NP I PoOFederal Signal3.7. 16:01:49109,98110,27110,521,1220 564USDNYQ109,34
NP I PoOFERRO3.7. 15:34:4737,2037,3037,300,817 298PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 16:00:2390,5090,8090,603,5443 883EURPAR87,50
NP I PoOFlowserve3.7. 16:01:4254,5854,6754,621,13201 209USDNYQ53,99
NP I PoOFLSmidth3.7. 16:01:33390,60391,20390,800,6238 820DKKCPH388,40
NP I PoOFluor3.7. 16:01:3753,4953,5453,554,02586 163USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 16:01:0023,7524,0624,002,652 359USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 16:01:288,979,049,010,5314 302USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 15:59:5959,0559,1559,100,7733 241EURGER58,65
NP I PoOGeberit3.7. 16:01:04617,80618,20618,20-0,0621 978CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 16:01:37294,48294,93294,700,2758 154USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 16:01:0263,6063,7063,60-0,3949 320CHFSWX63,85
NP I PoOGibraltar Inds3.7. 16:01:4461,9762,5162,170,268 329USDNSQ62,01
NP I PoOGraco Inc3.7. 16:01:3988,5588,7288,640,0836 529USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 16:01:381 040,231 046,031 042,490,6921 789USDNYQ1 035,28
NP I PoOGranite Constr3.7. 16:01:4594,1094,3694,350,7911 628USDNYQ93,64
NP I PoOGreenbrier3.7. 16:01:4657,0657,2357,140,4068 021USDNYQ56,91
NP I PoOGriffon3.7. 16:01:4377,6377,9077,870,359 118USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 16:01:488,768,808,780,1113 831USDNYQ8,77
NP I PoOHaulotte Group3.7. 14:40:142,372,402,36-1,2630 685EURPAR2,39
NP I PoOHEICO Corp3.7. 16:01:46321,21321,63321,470,7136 303USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 16:00:061,461,471,460,55240 388EURGER1,45
NP I PoOHeijmans NV3.7. 15:58:4552,4052,5552,450,5814 905EURAEX52,15
NP I PoOHexagon Rg-B3.7. 16:01:2196,3296,3696,320,12702 750SEKSTO96,20
NP I PoOHexcel3.7. 16:01:4357,6757,8357,760,3824 264USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 16:00:15162,70163,00162,900,1818 955EURGER162,60
NP I PoOHORTICO3.7. 15:46:326,386,506,502,204 378PLNWSE6,36
NP I PoOHuntington3.7. 16:01:25250,00251,23250,620,1927 260USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 15:56:4519,8120,3220,24-1,051 530USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 16:01:415,575,585,581,58189 026GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 16:01:42182,31183,11182,710,3124 774USDNYQ182,16
NP I PoOIllinois Tool3.7. 16:01:25256,42256,91256,670,08120 880USDNYQ256,45
NP I PoOIMI3.7. 16:00:4721,2821,3221,301,61585 150GBPLSE20,96
NP I PoOIMS3.7. 15:56:5822,2522,4022,250,682 048EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 16:01:2614,0014,2214,11-2,9689 619USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 12:57:1339,9040,1040,30-0,25139PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 16:01:0739,9440,0039,961,1638 419EURGER39,50
NP I PoOKardex3.7. 15:50:03278,00279,00278,50-0,542 111CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 16:01:4047,9147,9647,941,0076 165USDNYQ47,45
NP I PoOKCI Konecranes3.7. 15:00:0667,6567,7567,650,4541 079EURHEL67,35
NP I PoOKeller Group PLC3.7. 15:59:1613,8013,8613,82-3,63281 669GBPLSE14,34
NP I PoOKennametal Inc3.7. 16:01:3924,3224,3524,34-0,0227 138USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 15:38:44--11,95-3,515USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,801,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 16:01:521,992,002,00-0,45575 562GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 15:50:006,346,376,351,11245 203EURGER6,28
NP I PoOKoelner3.7. 15:47:5016,3516,4016,35-0,913 315PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 15:57:5513,3213,3813,404,699 961EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 15:59:31--32,921,262 290USDPNK32,53
NP I PoOKon Philips3.7. 16:01:2320,6520,6620,66-0,63351 601EURAEX20,79
NP I PoOKone Corp3.7. 15:05:1355,5055,5255,500,0447 721EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 16:01:3244,5344,6444,593,12474 076USDNSQ43,28
NP I PoOKrones3.7. 16:01:20142,00142,40142,203,0421 059EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47875,00890,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 15:09:49864,00870,00864,00-0,69421EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 15:53:1541,8542,0041,90-0,123 516USDLIB41,95
NP I PoOLegrand3.7. 16:00:48113,00113,05113,050,76119 568EURPAR112,20
NP I PoOLena Lighting3.7. 15:43:482,782,842,831,80562PLNWSE2,78
NP I PoOLennox Intl3.7. 16:01:39600,14602,90601,55-0,0820 235USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 15:58:27--26,960,774 950USDPNK26,73
NP I PoOLindab AB3.7. 15:55:20204,40205,00204,802,3012 857SEKSTO200,20
NP I PoOLindsay Manufact3.7. 16:01:48146,89147,94148,040,4725 441USDNYQ147,11
NP I PoOLISI3.7. 15:44:0836,1036,2036,20-0,1410 436EURPAR36,25
NP I PoOLockheed Martin3.7. 16:01:38462,80463,74462,800,09148 978USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 15:56:473,093,163,16-3,0728 499PLNWSE3,26
NP I PoOManitou BF3.7. 15:46:5020,8020,9020,90-0,243 376EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 16:01:35--206,001,35157USDPNK203,25
NP I PoOMasco3.7. 16:01:3166,9667,0566,98-0,41160 844USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 16:01:45171,10171,51171,301,1461 062USDNYQ169,36
NP I PoOMasterplast3.7. 15:19:182 710,002 720,002 710,000,7424 911HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 15:37:5224,5024,7024,600,00171PLNWSE24,60
NP I PoOMiddleby Corp3.7. 16:02:01149,44149,80149,720,2550 926USDNSQ149,16
NP I PoOMikron Holding3.7. 15:41:2215,3415,4015,34-1,674 881CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 16:01:1813,7013,7313,702,70100 236PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 16:00:11--419,122,17825USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 15:51:182,852,902,89-5,63196 762GBPLSE3,08
NP I PoOMorgan Sindall3.7. 16:01:1444,5044,6044,551,3721 984GBPLSE43,95
NP I PoOMostostal Plock3.7. 15:50:3815,3015,4015,30-1,29559PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 14:36:527,787,907,900,00557PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 15:38:375,725,745,74-0,8619 512PLNWSE5,79
NP I PoOMSC Industrial3.7. 16:01:4989,7590,2589,790,4426 108USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 16:00:10372,20372,40372,201,6954 729EURGER366,00
NP I PoOMueller Ind3.7. 16:01:4982,7582,9782,96-0,3530 523USDNYQ83,15
NP I PoOMueller Water3.7. 16:01:4924,7224,7724,750,3916 648USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 16:00:43104,50106,37105,441,1614 151USDNYQ104,23
NP I PoONexans3.7. 16:01:04108,40108,50108,50-0,6428 233EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 16:01:2743,1543,1943,170,282 593 803SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:01:28512,50513,50513,500,6917 611DKKCPH510,00
NP I PoONN Inc3.7. 16:01:122,352,372,373,9532 383USDNSQ2,28
NP I PoONordex3.7. 16:01:3518,1918,2318,215,93532 740EURGER17,19
NP I PoONordson3.7. 16:01:44223,79224,26224,100,6420 438USDNSQ222,75
NP I PoONorthrop Grumman3.7. 16:01:38504,31504,96504,651,1255 098USDNYQ498,90
NP I PoOOHB3.7. 15:26:2472,4073,2073,000,27770EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 16:01:47124,31124,62124,471,6265 655USDNYQ122,48
NP I PoOOutotec3.7. 15:04:4011,2811,2911,291,17260 160EURHEL11,16
NP I PoOOwens3.7. 16:01:36145,48146,06145,590,2474 323USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,6015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 16:02:0198,8598,9298,89-0,49244 146USDNSQ99,34
NP I PoOPalfinger3.7. 15:58:5435,1035,3534,90-1,136 460EURVIE35,30
NP I PoOParker-Hannifin3.7. 16:01:29717,70719,78718,411,0254 418USDNYQ711,46
NP I PoOPATENTUS3.7. 14:59:493,463,503,49-1,696 494PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 15:47:07155,20155,80155,20-3,843 602EURGER161,40
NP I PoOPolimex Most3.7. 16:00:004,714,744,731,18145 207PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 15:51:301,061,071,070,00148 977PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 15:55:0916,5516,7516,701,213 285PLNWSE16,50
NP I PoOProto Labs3.7. 16:01:4341,0841,1841,131,103 676USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 16:01:265,015,025,011,43214 849GBPLSE4,94
NP I PoOQuanta Services3.7. 16:01:42381,69382,45382,362,4297 589USDNYQ373,41
NP I PoORaba Automotive3.7. 12:54:181 425,001 435,001 435,00-0,692 125HUFBUD1 445,00
NP I PoORafako3.7. 15:55:470,200,200,20-0,701 404 648PLNWSE,20
NP I PoORAFAMET3.7. 15:59:1070,5072,0072,002,86486PLNWSE70,00
NP I PoORational3.7. 16:01:24715,00716,50716,00-0,074 522EURGER716,50
NP I PoOREGAL BELOIT3.7. 16:01:46152,44152,89152,670,5942 435USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 16:00:0626,1426,1626,15-0,3881 992EURPAR26,25
NP I PoORheinmetall3.7. 16:01:511 698,501 699,501 699,00-1,76124 444EURGER1 729,50
NP I PoORockwell Automat3.7. 16:01:39345,40345,74345,440,8764 630USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:01:22287,80288,50288,15-0,103 681DKKCPH288,45
NP I PoORolls Royce3.7. 16:02:009,489,499,490,554 000 881GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 16:02:01--13,110,85244 273USDPNK13,00
NP I PoORosenbauer Intl3.7. 15:30:2147,1047,7047,20-3,481 733EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 16:01:46491,25491,45491,300,652 175 552SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 15:57:56--25,61-0,1610 127USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 16:01:13269,70269,90269,801,31123 897EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 16:01:38--79,420,8911 296USDPNK78,70
NP I PoOSaint Gobain3.7. 16:01:3898,9298,9698,920,47265 774EURPAR98,46
NP I PoOSandvik3.7. 16:01:34224,40224,50224,400,63566 925SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 16:01:58--23,580,382 194USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 15:33:1613,0213,1013,00-0,761 190EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 15:54:0122,5022,5522,553,2025 626EURGER21,85
NP I PoOSGL Carbon3.7. 15:45:423,593,613,591,1348 603EURGER3,55
NP I PoOSchindler3.7. 15:40:00284,00285,00284,500,352 456CHFSWX283,50
NP I PoOSchneider Electr3.7. 16:01:55226,25226,30226,251,16202 827EURPAR223,65
NP I PoOSiemens AG3.7. 16:01:07222,75222,80222,801,50572 886EURGER219,50
NP I PoOSIG3.7. 15:27:200,140,140,141,831 345 255GBPLSE,14
NP I PoOSimpson Manuf3.7. 16:01:38164,80165,35165,200,2945 110USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57488,50496,70488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 15:45:29220,00222,00220,00-0,901 670SEKSTO222,00
NP I PoOSKF3.7. 16:00:50220,20220,40220,300,36206 406SEKSTO219,50
NP I PoOSKF Depository Receipt3.7. 15:57:31--23,140,102 726USDPNK23,10
NP I PoOSmiths Group3.7. 16:00:5422,4622,4822,460,72198 914GBPLSE22,30
NP I PoOSonae3.7. 16:01:571,271,271,271,922 030 807EURLIS1,25
NP I PoOSpeedy Hire3.7. 15:56:110,300,310,315,58358 230GBPLSE,29
NP I PoOSpirax Group Plc3.7. 16:00:1861,8061,9061,850,1665 230GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 16:01:2838,6438,7838,710,7033 828USDNYQ38,44
NP I PoOStalexport3.7. 15:41:543,073,103,100,8159 970PLNWSE3,07
NP I PoOStalprofil3.7. 16:00:238,588,608,60-1,155 179PLNWSE8,70
NP I PoOStandex Intl3.7. 16:01:44166,48168,72167,280,842 131USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 16:01:46232,77233,40233,401,8727 125USDNSQ228,72
NP I PoOSTRABAG3.7. 15:57:2077,7077,9077,70-0,645 960EURVIE78,20
NP I PoOSulzer AG3.7. 16:00:30144,80145,00144,801,9719 098CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 15:57:30--26,190,96797USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 14:43:552,402,522,523,2830PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 15:36:0122,7023,0022,706,0711 160EURGER21,40
NP I PoOTeixeira Duarte3.7. 15:54:120,340,340,34-2,031 338 080EURLIS,35
NP I PoOTeledyne Tech3.7. 16:01:46511,99515,55513,770,6212 224USDNYQ509,51
NP I PoOTerex3.7. 16:01:3750,0850,3450,110,5657 726USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 16:01:5282,1882,2982,240,3477 665USDNYQ81,94
NP I PoOThales3.7. 16:01:48241,70241,90241,801,4791 316EURPAR238,30
NP I PoOTimken3.7. 16:01:3677,0977,3577,080,4730 552USDNYQ76,72
NP I PoOTitan Intl3.7. 16:02:0110,8210,8510,85-0,1848 057USDNYQ10,86
NP I PoOTitan Machinery3.7. 16:01:4421,6321,6721,701,175 195USDNSQ21,42
NP I PoOTOYA3.7. 15:53:098,728,748,730,1141 659PLNWSE8,72
NP I PoOTrakcja Polska3.7. 15:34:342,212,222,221,6047 983PLNWSE2,19
NP I PoOTransDigm3.7. 16:01:381 517,451 525,001 525,000,629 698USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 16:00:066,066,076,062,19286 728GBPLSE5,93
NP I PoOTrelleborg AB3.7. 16:00:26365,80366,10365,900,66110 459SEKSTO363,50
NP I PoOTrex Company Inc3.7. 16:01:4659,5959,9359,791,0364 493USDNYQ59,29
NP I PoOTrinity Indus3.7. 16:01:3728,9829,0329,020,2827 372USDNYQ28,94
NP I PoOTriumph Group3.7. 16:01:4025,7325,7425,740,02338 491USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 16:01:5248,1448,3948,231,8056 601USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 13:29:5821,0021,3021,300,952 087EURVIE21,10
NP I PoOUNIBEP3.7. 15:53:5011,2511,3011,304,6349 815PLNWSE10,80
NP I PoOUnited Rentals3.7. 16:01:46788,28791,00791,220,4144 870USDNYQ787,79
NP I PoOVallourec3.7. 16:01:0616,4116,4216,41-0,73188 616EURPAR16,53
NP I PoOValmont Indus3.7. 16:01:48339,49342,51341,250,0057 034USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 16:00:09--5,785,2841 137USDPNK5,49
NP I PoOVicor Corp3.7. 16:01:5446,0946,4046,431,357 286USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 15:54:1917,9518,1518,00-0,83972EURGER18,15
NP I PoOVinci3.7. 16:01:55124,90124,95124,90-0,04201 286EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 15:57:413,783,793,782,94250 240GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 16:01:29269,40269,60269,60-0,5235 115SEKSTO271,00
NP I PoOVossloh AG3.7. 16:00:2483,0083,2083,201,5916 589EURGER81,90
NP I PoOWabash National3.7. 16:01:4311,4711,4811,48-0,2623 226USDNYQ11,48
NP I PoOWabtec3.7. 16:01:42214,77215,19215,010,5238 779USDNYQ213,88
NP I PoOWacker Construct3.7. 15:39:2623,6523,7523,700,008 206EURGER23,70
NP I PoOWartsila3.7. 15:02:1420,1220,1320,141,21158 154EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6040,1039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 16:01:09456,42458,52458,020,396 460USDNYQ456,55
NP I PoOWatts Water3.7. 16:01:07252,80254,86254,640,915 487USDNYQ252,69
NP I PoOWeir Group3.7. 16:01:3825,2425,2625,262,0292 625GBPLSE24,76
NP I PoOWendel Invest3.7. 16:00:0390,9091,0591,000,728 350EURPAR90,35
NP I PoOWESCO Intl3.7. 16:01:43193,60194,33193,750,3232 649USDNYQ193,42
NP I PoOWielton3.7. 16:00:215,985,996,00-0,1795 062PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,00785,40787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 15:45:01--7,34-2,26345USDPNK7,51
NP I PoOWoodward Govn3.7. 16:01:46250,38251,71250,680,7848 452USDNSQ248,82
NP I PoOXylem3.7. 16:01:39131,91132,06131,990,2188 989USDNYQ131,71
NP I PoOYIT3.7. 15:02:032,632,632,632,82189 429EURHEL2,56
NP I PoOZamet Industry3.7. 15:33:310,840,840,84-0,7116 439PLNWSE,85
NP I PoOZetkama Fabryka3.7. 15:55:4570,4072,2071,40-0,8388PLNWSE72,00
NP I PoOZUE3.7. 15:09:419,809,909,90-1,9822 317PLNWSE10,10
NP I PoOZumtobel3.7. 15:17:184,804,874,871,993 476EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP