Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,5-0,78
KB472,5473-3,37
PKN38,3438,41,59
Msft204,72051,05
Nokia2,87752,8805-16,88
IBM107108,080,91
Daimler AG44,80544,821,28
PFE35,8535,91,04
29.10.2020 11:16:54
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2020
Bom CRP-3 (Toronto)
Závěr k 28.10.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
7,97 -0,38 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bom CRP-3 - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.10. 11:07:4959,9060,3060,206,7415 637EURGER56,40
NP I PoO3-D Systems Corp29.10. 1:04:00P5,886,215,980,003 563 607USDNYQ5,98
NP I PoO3M29.10. 10:02:29P158,25162,45159,020,316USDNYQ158,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,99
NP I PoO600 Group27.10. 9:00:430,080,090,08-9,091 479GBPLSE,08
NP I PoOA O Smith Corp29.10. 1:04:00P34,09-51,460,001 270 498USDNYQ51,46
NP I PoOAalberts Inds29.10. 11:11:1429,1629,1929,20-0,4135 007EURAEX29,32
NP I PoOAaon Inc29.10. 10:25:57P56,8558,8558,832,262USDNSQ57,53
NP I PoOAAR Corp29.10. 1:04:00P18,0021,5518,670,00286 762USDNYQ18,67
NP I PoOABB Ltd29.10. 11:10:5422,4422,4522,460,312 017 446CHFVTX22,39
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE89,90
NP I PoOACS Activ de Con- ------EURMCE20,08
NP I PoOAcuity Brands29.10. 1:04:00P-99,8089,940,00548 747USDNYQ89,94
NP I PoOAECOM Tech29.10. 1:04:00P42,5244,0742,800,001 831 187USDNYQ42,80
NP I PoOAercap Hold29.10. 1:04:00P25,4526,4425,330,001 691 704USDNYQ25,33
NP I PoOAFC Energy29.10. 11:10:300,170,180,17-4,22627 558GBPLSE,18
NP I PoOAGCO29.10. 1:04:00P74,8178,6376,440,00741 743USDNYQ76,44
NP I PoOAir Lease29.10. 1:04:00P25,00-27,390,00934 912USDNYQ27,39
NP I PoOAIRBUS Group NV29.10. 11:11:5960,6260,6560,65-1,81688 459EURPAR61,77
NP I PoOAirbus Grp Unsp ADR28.10. 22:19:58P--17,88-4,08355 095USDPNK17,88
NP I PoOALAMO GROUP29.10. 1:04:00P115,69123,96118,970,0061 047USDNYQ118,97
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ51,04
NP I PoOALFA LAVAL AB29.10. 11:10:54180,35180,45180,45-0,06177 346SEKSTO180,55
NP I PoOAllg Bau Porr29.10. 11:04:2310,8810,9610,94-1,449 422EURVIE11,10
NP I PoOAlstom29.10. 11:11:3639,1539,1639,161,03133 692EURPAR38,76
NP I PoOAlstom Unsp ADR28.10. 22:19:58P--4,46-3,4661 888USDPNK4,46
NP I PoOALTA29.10. 8:20:481,041,071,02-4,674 000PLNWSE1,07
NP I PoOAmer Woodmark29.10. 1:00:00P80,2583,3081,160,0071 612USDNSQ81,16
NP I PoOAmeresco29.10. 1:04:00P37,1550,0037,860,00351 947USDNYQ37,86
NP I PoOAmetek Inc29.10. 1:04:00P91,96-98,190,001 287 852USDNYQ98,19
NP I PoOAmpli27.10. 18:04:200,300,490,360,004 177PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04794,60802,60728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt28.10. 22:19:58P--7,203,155 000USDPNK7,20
NP I PoOApogee Enter29.10. 1:00:00P24,0325,7324,620,00249 954USDNSQ24,62
NP I PoOAPS S.A.28.10. 18:03:322,422,562,420,83623PLNWSE2,42
NP I PoOArcadis29.10. 11:11:3319,6219,6819,654,6386 794EURAEX18,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ59,20
NP I PoOAshtead Group29.10. 11:10:5327,9527,9727,960,79115 476GBPLSE27,74
NP I PoOAssa Abloy -B-29.10. 11:10:54190,90191,00190,850,26311 533SEKSTO190,35
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ51,15
NP I PoOAtlas Copco Sp ADR28.10. 22:19:58P--38,60-1,781 695USDPNK38,60
NP I PoOAtlas Copco-A Rg29.10. 11:10:53395,60395,90395,600,89178 769SEKSTO392,10
NP I PoOAtlas Copco-B Rg29.10. 11:10:54343,20343,50343,400,9197 812SEKSTO340,30
NP I PoOAtrem29.10. 9:24:012,002,061,95-0,5127PLNWSE1,96
NP I PoOAvon Rubber29.10. 11:04:1339,4039,5039,360,023 737GBPLSE39,35
NP I PoOAztec28.10. 18:03:332,682,782,88-0,693 044PLNWSE2,88
NP I PoOAZZ Inc29.10. 1:04:00P--32,94-3,29164 115USDNYQ32,94
NP I PoOBAE Systems29.10. 11:10:544,114,114,11-0,601 080 743GBPLSE4,14
NP I PoOBAE Systems Depository Receipt28.10. 22:19:58P--21,56-4,94168 259USDPNK21,56
NP I PoOBalfour Beatty29.10. 11:09:372,192,202,20-2,42183 997GBPLSE2,20
NP I PoOBAM Groep NV29.10. 11:10:391,011,011,01-1,17938 437EURAEX1,03
NP I PoOBarnes Group29.10. 11:09:28P35,1236,9236,010,008USDNYQ36,01
NP I PoOBauer29.10. 10:44:198,758,958,793,052 852EURGER8,53
NP I PoOBauma29.10. 9:05:5945,6045,8045,60-0,87187PLNWSE46,00
NP I PoOBaywa AG29.10. 11:07:0126,4026,5026,40-1,123 845EURGER26,70
NP I PoOBaywa AG29.10. 10:16:3529,2031,0030,20-1,31600EURGER30,60
NP I PoOBE Group29.10. 10:19:5830,2031,1031,10-0,322 610SEKSTO31,20
NP I PoOBeacon Roofing29.10. 1:00:00P--31,46-4,70616 543USDNSQ31,46
NP I PoOBekaert29.10. 11:11:2918,1818,2118,20-0,2712 651EURBRU18,25
NP I PoOBelden CDT29.10. 1:04:00P18,00-31,610,00425 223USDNYQ31,61
NP I PoOBerling27.10. 18:04:203,483,603,600,00702PLNWSE3,48
NP I PoOBidvest Depository Receipt28.10. 22:19:58P--16,46-8,2018 276USDPNK16,46
NP I PoOBilfinger Berger29.10. 11:05:2815,8315,8615,83-0,5069 993EURGER15,91
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,83
NP I PoOBoeing29.10. 11:11:32P149,07149,87149,600,9913 118USDNYQ148,14
NP I PoOBom CRP-3- ------CADTOR7,97
NP I PoOBombardier Inc- ------CADTOR,32
NP I PoOBombardier Inc- ------CADTOR,39
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,97
NP I PoOBouygues29.10. 11:11:5027,7327,7527,751,39217 471EURPAR27,37
NP I PoOBowim28.10. 18:03:591,851,941,88-1,604 410PLNWSE1,88
NP I PoOBrady Corp29.10. 1:04:01P--38,37-3,59190 243USDNYQ38,37
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag29.10. 11:10:5856,0256,0656,060,7956 765EURGER55,62
NP I PoOBudimex29.10. 10:02:48230,00231,00230,000,00999PLNWSE230,00
NP I PoOBuilders FrstSrc29.10. 1:00:00P29,0034,3930,510,001 478 854USDNSQ30,51
NP I PoOBunzl29.10. 11:10:2124,4724,4924,481,8375 328GBPLSE24,04
NP I PoOBurckhardt29.10. 10:58:25220,50222,00222,00-1,11500CHFSWX224,50
NP I PoOCAE Inc- ------CADTOR22,77
NP I PoOCAI Intrnl29.10. 1:04:00P20,80-25,750,00138 764USDNYQ25,75
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine29.10. 11:09:4120,8521,0020,95-6,8922 031EURPAR22,50
NP I PoOCargotec Corp29.10. 11:10:5428,3028,3428,321,3656 479EURHEL27,94
NP I PoOCaterpillar29.10. 1:04:00P150,99152,50151,160,005 645 134USDNYQ151,16
NP I PoOCentrotec Sust29.10. 10:42:2815,1415,2015,18-0,785 666EURGER15,30
NP I PoOCeramika Nowa28.10. 18:04:010,810,860,810,002 000PLNWSE,81
NP I PoOCeres Pwr Hldgs Rg29.10. 11:11:386,616,656,642,67102 643GBPLSE6,49
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00P--3,66-0,8110USDPNK3,69
NP I PoOColas29.10. 11:09:35104,00104,50104,000,00165EURPAR104,00
NP I PoOColfax29.10. 1:04:00P27,4929,9928,340,001 131 300USDNYQ28,34
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys29.10. 1:04:00P43,2245,5044,220,00727 971USDNYQ44,22
NP I PoOCommercial Vhcle29.10. 1:00:00P-9,505,390,00181 258USDNSQ5,39
NP I PoOConstr Auxiliar Br- ------EURMCE27,25
NP I PoOCostain29.10. 11:10:330,350,350,350,9817 186GBPLSE,35
NP I PoOCrane29.10. 1:04:01P49,4551,9250,190,00334 585USDNYQ50,19
NP I PoOCSR Ltd- ------AUDASX4,65
NP I PoOCummins29.10. 1:04:00P209,11223,30213,590,001 327 858USDNYQ213,59
NP I PoOCurtiss Wright29.10. 1:04:00P81,4486,9183,760,00261 477USDNYQ83,76
NP I PoOCyclone Power27.10. 22:19:58P--0,000,0025 000 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt28.10. 22:19:58P--18,731,7961 887USDPNK18,73
NP I PoODanaher Corp29.10. 10:25:50P229,40235,77235,761,581USDNYQ232,10
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat29.10. 11:11:52700,50701,00701,00-0,781 391EURPAR706,50
NP I PoODeceuninck29.10. 10:45:351,491,501,502,408 756EURBRU1,46
NP I PoODeere & Co29.10. 1:04:00P219,92227,46223,370,001 375 301USDNYQ223,37
NP I PoODeutz29.10. 11:07:254,424,434,431,47119 441EURGER4,36
NP I PoODMG MORI SEIKI AG29.10. 11:03:2040,4540,5040,45-0,122 676EURGER40,50
NP I PoODonaldson Co Inc4.3. 0:40:14P--44,71-3,33572 229USDNYQ47,22
NP I PoODover29.10. 1:04:00P79,94-109,290,001 303 161USDNYQ109,29
NP I PoODrozapol-Profil29.10. 8:45:481,561,561,56-0,3215 986PLNWSE1,56
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ31,64
NP I PoODuerr29.10. 11:10:5324,6824,7024,68-0,2419 271EURGER24,74
NP I PoODuro Felguera Br- ------EURMCE,46
NP I PoODycom Industries29.10. 1:04:00P32,55-64,890,00278 629USDNYQ64,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.10. 1:04:00P99,30104,48102,310,001 446 598USDNYQ102,31
NP I PoOEFH Zurawie29.10. 9:22:091,131,201,20-0,422PLNWSE1,20
NP I PoOEiffage29.10. 11:11:5262,5062,5262,52-0,9271 923EURPAR63,10
NP I PoOEkobox29.10. 9:55:260,480,530,535,0013 402PLNWSE,50
NP I PoOEkopol29.10. 8:41:435,707,007,009,3845PLNWSE6,40
NP I PoOElektrobudowa29.10. 10:36:410,600,650,658,0022 377PLNWSE,60
NP I PoOELEKTROMONT26.10. 18:03:370,971,010,981,031 085PLNWSE,97
NP I PoOElektron29.10. 10:42:490,430,470,466,6315 036GBPLSE,45
NP I PoOElektrotim29.10. 9:18:525,005,085,103,031 141PLNWSE4,95
NP I PoOEMCOR Group4.3. 0:40:14P76,0093,2377,910,00520 846USDNYQ63,97
NP I PoOEmerson Electric29.10. 1:04:00P63,2273,0064,990,003 326 015USDNYQ64,99
NP I PoOEncore Wire Corp29.10. 1:00:00P45,2547,4045,940,00134 888USDNSQ45,94
NP I PoOEnergoaparatura29.10. 9:45:151,181,281,15-9,45100PLNWSE1,27
NP I PoOEnergoinstal28.10. 18:04:000,650,760,70-7,414 387PLNWSE,70
NP I PoOEnergopol29.10. 10:04:4712,4012,6012,60-1,561 617PLNWSE12,80
NP I PoOEnerSys29.10. 1:04:00P68,1871,9969,570,00213 027USDNYQ69,57
NP I PoOErbud29.10. 9:26:1018,0018,5018,502,21101PLNWSE18,10
NP I PoOESCO Technologie29.10. 1:04:00P80,8086,3082,910,0054 984USDNYQ82,91
NP I PoOExel Industries29.10. 9:28:1638,7039,1038,700,00261EURPAR38,70
NP I PoOFamur29.10. 10:07:251,351,351,350,0085 928PLNWSE1,35
NP I PoOFANUC- ------JPYTYO21 270,00
NP I PoOFANUC Depository Receipt28.10. 22:19:58P--20,01-1,72249 273USDPNK20,01
NP I PoOFasing29.10. 10:06:509,009,369,00-4,055 424PLNWSE9,38
NP I PoOFastenal Co29.10. 10:36:43P42,1046,3343,000,1430USDNSQ42,94
NP I PoOFederal Signal29.10. 1:04:00P28,1830,0129,050,00201 275USDNYQ29,05
NP I PoOFERRO29.10. 10:03:0316,6516,7016,65-1,771 233PLNWSE16,95
NP I PoOFinmeccanica SpA- ------EURMIL4,25
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,10
NP I PoOFlowserve29.10. 1:04:00P28,4229,7728,800,001 250 493USDNYQ28,80
NP I PoOFLSmidth29.10. 11:10:53158,45158,60158,501,99143 112DKKCPH155,40
NP I PoOFluor29.10. 1:04:00P9,0111,9810,860,001 306 427USDNYQ10,86
NP I PoOFly Leasing Depository Receipt29.10. 1:04:00P5,997,215,990,00378 336USDNYQ5,99
NP I PoOFomento de Const- ------EURMCE7,62
NP I PoOFoster LB Co29.10. 1:00:00P13,40-13,660,0054 103USDNSQ13,66
NP I PoOFrauenthal28.10. 17:45:0518,6017,5017,500,5717EURVIE17,50
NP I PoOFreightCar Amer29.10. 1:00:00P1,151,501,390,00619 795USDNSQ1,39
NP I PoOFuelCell En Preferred Stock28.10. 22:19:58P--468,00-3,31127USDPNK468,00
NP I PoOGAMESA- ------EURMCE24,43
NP I PoOGEA Group29.10. 11:10:5928,6428,6728,661,2041 163EURGER28,32
NP I PoOGeberit29.10. 11:10:54529,60530,00529,801,0361 887CHFVTX524,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX525,80
NP I PoOGeneral Dynamics29.10. 10:06:38P130,25149,99135,001,942USDNYQ132,43
NP I PoOGeneral Electric29.10. 11:11:29P7,507,537,501,0821 278USDNYQ7,42
NP I PoOGeorg Fischer29.10. 11:10:55931,00932,50931,501,531 678CHFSWX917,50
NP I PoOGibraltar Inds29.10. 1:00:00P--63,501,94262 438USDNSQ63,50
NP I PoOGraco Inc29.10. 1:04:01P60,0964,2161,010,00600 287USDNYQ61,01
NP I PoOGrainger WW Inc29.10. 1:04:00P348,26364,06352,550,00528 551USDNYQ352,55
NP I PoOGranite Constr29.10. 1:04:00P--18,49-2,27404 284USDNYQ18,49
NP I PoOGreenbrier29.10. 1:04:01P26,1027,9026,930,00623 176USDNYQ26,93
NP I PoOGriffon29.10. 1:04:01P-24,8821,900,00360 035USDNYQ21,90
NP I PoOHammond Power- ------CADTOR5,80
NP I PoOHarsco29.10. 1:04:00P13,1513,9513,540,00256 900USDNYQ13,54
NP I PoOHaulotte Group29.10. 10:18:263,944,004,000,5011 538EURPAR3,98
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp29.10. 1:04:00P75,66-104,180,00333 240USDNYQ104,18
NP I PoOHeidelberger Dru29.10. 10:48:020,480,480,48-1,31130 526EURGER,49
NP I PoOHeijmans NV29.10. 10:56:537,227,257,23-0,6931 024EURAEX7,28
NP I PoOHexagon AB29.10. 11:10:54648,60649,00648,80-0,92159 290SEKSTO654,80
NP I PoOHexcel29.10. 1:04:00P31,5045,0031,710,001 730 436USDNYQ31,71
NP I PoOHOCHTIEF AG29.10. 11:10:5363,5563,6563,55-0,4741 024EURGER63,85
NP I PoOHoneywell Intl29.10. 1:04:00P159,37165,33161,160,003 233 699USDNYQ161,16
NP I PoOHORTICO28.10. 18:03:342,222,402,40-7,504 861PLNWSE2,40
NP I PoOHuntington29.10. 1:04:00P139,82146,47141,460,00352 444USDNYQ141,46
NP I PoOHurco Cos Inc29.10. 1:00:00P--29,56-0,7731 470USDNSQ29,56
NP I PoOHydrapres29.10. 9:49:210,320,360,33-8,7910 000PLNWSE,36
NP I PoOHydrotor29.10. 9:16:3027,0027,2027,200,74152PLNWSE27,00
NP I PoOChemring Group29.10. 11:03:002,592,612,610,9610 114GBPLSE2,59
NP I PoOChina Communictn- ------HKDHKG4,01
NP I PoOChina Communictn Depository Receipt28.10. 22:19:58P--10,16-1,601 102USDPNK10,16
NP I PoOIDEX29.10. 1:04:00P169,87178,62172,570,001 124 967USDNYQ172,57
NP I PoOII VI Inc29.10. 1:00:00P45,5046,8045,150,001 216 201USDNSQ45,15
NP I PoOIllinois Tool29.10. 1:04:00P189,86197,17192,670,001 133 575USDNYQ192,67
NP I PoOIMI29.10. 11:10:5610,4810,5010,48-1,4867 759GBPLSE10,40
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS29.10. 11:09:589,869,909,86-0,401 362EURPAR9,90
NP I PoOInnotec TSS29.10. 8:00:368,458,908,45-1,743 001EURFRA8,60
NP I PoOInnovative Sol29.10. 1:00:00P-8,906,050,003 352USDNSQ6,05
NP I PoOINPRO29.10. 9:44:374,244,424,42-3,911 712PLNWSE4,60
NP I PoOInstal Krakow29.10. 10:04:2918,1018,3018,35-1,34644PLNWSE18,60
NP I PoOJacobs Engineer29.10. 1:04:00P91,8495,2493,200,00674 316USDNYQ93,20
NP I PoOJungheinrich AG Preferred Stock29.10. 11:10:1831,1231,1831,22-0,5169 349EURGER31,38
NP I PoOJW Construction29.10. 8:55:402,802,892,80-0,36517PLNWSE2,81
NP I PoOKardex29.10. 11:10:15159,80160,00160,002,963 031CHFSWX155,40
NP I PoOKawasaki Heavy- ------JPYTYO1 266,00
NP I PoOKBR29.10. 1:04:00P22,00-22,420,002 118 169USDNYQ22,42
NP I PoOKCI Konecranes29.10. 11:10:5426,1426,1826,161,9563 707EURHEL25,66
NP I PoOKeller Group PLC29.10. 11:10:515,135,175,17-2,433 658GBPLSE5,22
NP I PoOKennametal Inc29.10. 1:04:00P30,0431,2030,460,00454 644USDNYQ30,46
NP I PoOKeppel Sp ADR28.10. 22:19:58P--6,28-3,532 033USDPNK6,28
NP I PoOKHD Humboldt28.10. 17:36:051,461,501,460,0050 318EURGER1,46
NP I PoOKier Group29.10. 10:54:330,440,450,45-1,9858 395GBPLSE,45
NP I PoOKloeckner29.10. 11:10:084,794,804,80-1,1166 453EURGER4,85
NP I PoOKoelner29.10. 9:00:007,247,747,800,004PLNWSE7,80
NP I PoOKoenig & Bauer29.10. 11:11:1917,0117,0817,08-0,186 985EURGER17,11
NP I PoOKOMATSU- ------JPYTYO2 381,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.10. 22:19:58P--22,85-2,9373 761USDPNK22,85
NP I PoOKon Philips29.10. 11:11:5340,8340,8440,840,86570 067EURAEX40,49
NP I PoOKone Corp29.10. 11:10:5769,8669,9069,881,96137 771EURHEL68,54
NP I PoOKongsberg Grupp- ------NOKOSL138,60
NP I PoOKoninklijke Bosk29.10. 11:11:3516,8316,8716,86-0,5324 386EURAEX16,95
NP I PoOKopex29.10. 9:48:261,201,251,258,705 540PLNWSE1,15
NP I PoOKrakchemia29.10. 11:00:000,350,350,358,70790PLNWSE,32
NP I PoOKratos Defense29.10. 1:00:00P18,6621,0019,240,001 158 846USDNSQ19,24
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,35
NP I PoOKrones29.10. 11:10:5749,4049,5049,461,2712 279EURGER48,84
NP I PoOKSB29.10. 11:09:57256,00264,00258,004,8880EURGER240,00
NP I PoOKUKA29.10. 11:10:5532,1032,6032,10-3,892 066EURGER33,40
NP I PoOLarsen & Toubro Depository Receipt29.10. 10:55:3712,3812,4412,42-1,111 914USDLIB12,56
NP I PoOLatecoere29.10. 10:28:571,041,051,050,008 809EURPAR1,05
NP I PoOLegrand29.10. 11:11:5963,9263,9663,940,4188 612EURPAR63,68
NP I PoOLena Lighting29.10. 9:40:523,253,263,260,314 147PLNWSE3,25
NP I PoOLennox Intl29.10. 1:04:00P268,12278,68273,030,00350 483USDNYQ273,03
NP I PoOLeonardo Unsp ADR28.10. 22:19:58P--2,43-4,7132 457USDPNK2,43
NP I PoOLindab AB29.10. 11:11:38137,00137,20137,000,5946 516SEKSTO136,20
NP I PoOLindsay Manufact29.10. 1:04:00P61,00-104,770,0046 955USDNYQ104,77
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR13,70
NP I PoOLockheed Martin29.10. 1:04:00P350,68357,00350,860,001 680 134USDNYQ350,86
NP I PoOLUG29.10. 10:13:165,455,605,500,00300PLNWSE5,50
NP I PoOLydall Inc4.3. 0:40:15P--10,00-8,00428 970USDNYQ19,80
NP I PoOMakrum29.10. 9:53:272,302,352,35-2,89916PLNWSE2,42
NP I PoOMAN29.10. 11:01:5239,5039,6039,55-0,8813 723EURGER39,90
NP I PoOMAN Preferred Stock29.10. 10:47:1138,2039,6039,600,0074EURGER39,60
NP I PoOManitou BF29.10. 11:05:3916,7016,7616,743,855 703EURPAR16,12
NP I PoOMarubeni Unsp ADR28.10. 22:19:58P--53,30-4,1413 633USDPNK53,30
NP I PoOMasco29.10. 1:04:00P53,4055,5153,770,003 158 633USDNYQ53,77
NP I PoOMaschinenfa Heid28.10. 17:45:061,802,202,2022,22100EURVIE2,20
NP I PoOMasTec29.10. 1:04:00P23,00-47,080,00677 751USDNYQ47,08
NP I PoOMasterplast28.10. 17:20:01792,00800,00790,000,2525 422HUFBUD790,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt29.10. 11:10:012,752,762,760,72304 282GBPLSE2,76
NP I PoOMera Schody28.10. 18:03:320,760,770,770,001 415PLNWSE,77
NP I PoOMercor29.10. 10:07:288,809,248,80-4,9713 376PLNWSE9,26
NP I PoOMeritor29.10. 1:04:00P--25,25-0,32555 909USDNYQ25,25
NP I PoOMiddleby Corp29.10. 1:00:00P97,64102,98100,010,00557 773USDNSQ100,01
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,77
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ30,51
NP I PoOMirbud29.10. 10:08:211,801,831,80-0,83156 755PLNWSE1,82
NP I PoOMITSUI & CO- ------JPYTYO1 744,00
NP I PoOMITSUI & CO Depository Receipt28.10. 22:19:58P--330,00-2,382 436USDPNK330,00
NP I PoOMOJ S.A.29.10. 10:08:351,331,351,331,5335 836PLNWSE1,31
NP I PoOMolins PLC29.10. 11:11:493,653,753,730,511 810GBPLSE3,78
NP I PoOMorgan Sindall29.10. 10:58:2510,9611,0211,04-0,54505GBPLSE11,10
NP I PoOMostostal Plock29.10. 9:08:517,888,108,121,256 643PLNWSE8,02
NP I PoOMostostal Warsaw29.10. 9:27:023,813,933,82-3,051 798PLNWSE3,94
NP I PoOMostostal Zabrze29.10. 10:06:140,790,800,80-2,6890 485PLNWSE,82
NP I PoOMSC Industrial29.10. 1:04:00P52,17-67,120,00593 700USDNYQ67,12
NP I PoOMTU Aero Engines29.10. 11:10:59150,85150,95150,900,07103 016EURGER150,80
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ28,35
NP I PoOMueller Water29.10. 1:04:00P8,80100,0010,430,002 178 275USDNYQ10,43
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto29.10. 1:04:00P--83,111,8525 610USDNYQ83,11
NP I PoONavistar Intl29.10. 1:04:01P42,0543,8842,740,001 476 885USDNYQ42,74
NP I PoONexans29.10. 11:11:1440,5440,6640,60-0,1513 419EURPAR40,66
NP I PoONibe Industrier -B-29.10. 11:10:54212,00212,10212,101,10166 306SEKSTO209,80
NP I PoONKT Holding A/S29.10. 11:09:08170,50170,90170,801,7342 996DKKCPH167,90
NP I PoONN Inc29.10. 1:00:00P5,227,315,280,00243 395USDNSQ5,28
NP I PoONordex29.10. 11:11:5212,2012,2312,222,0091 347EURGER11,98
NP I PoONordson29.10. 1:00:00P188,37195,31191,220,00160 954USDNSQ191,22
NP I PoONorthrop Grumman29.10. 1:04:01P292,40299,24293,660,001 221 428USDNYQ293,66
NP I PoOOHB29.10. 10:58:2536,4536,7536,750,551 381EURGER36,55
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL86,92
NP I PoOOshkosh Truck29.10. 1:04:00P64,00-71,190,00435 869USDNYQ71,19
NP I PoOOutotec29.10. 11:10:545,845,855,85-0,931 467 076EURHEL5,90
NP I PoOOwens29.10. 1:04:00P64,1366,9365,110,001 674 513USDNYQ65,11
NP I PoOP.A. Nova29.10. 9:24:019,6010,009,801,03200PLNWSE9,70
NP I PoOPaccar Inc29.10. 1:00:00P83,7886,9384,890,001 855 050USDNSQ84,89
NP I PoOPalfinger29.10. 11:03:5719,9820,1020,000,004 793EURVIE20,00
NP I PoOParker-Hannifin29.10. 1:04:01P200,42207,67203,230,00759 869USDNYQ203,23
NP I PoOPATENTUS29.10. 10:10:280,900,930,90-1,1010 896PLNWSE,91
NP I PoOPBG28.10. 18:03:580,03-0,03-28,893 126 552PLNWSE,03
NP I PoOPfeiffer Vacuum29.10. 11:08:03160,20160,80160,802,942 986EURGER156,20
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most29.10. 10:10:521,681,701,700,12129 779PLNWSE1,70
NP I PoOPOL-MOT Warfama29.10. 10:47:280,760,650,7566,671 242 454PLNWSE,45
NP I PoOPolnord29.10. 9:07:302,902,952,950,347 199PLNWSE2,94
NP I PoOPonar Wadowice29.10. 10:26:190,600,650,64-1,8435 509PLNWSE,65
NP I PoOPOZBUD T&R29.10. 9:51:041,861,891,85-5,6138 941PLNWSE1,96
NP I PoOPPB PREFABET28.10. 18:03:340,860,950,95-9,47110PLNWSE,95
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR191,00
NP I PoOPrimoris Service29.10. 1:00:00P--18,23-1,43270 787USDNSQ18,23
NP I PoOProchem29.10. 9:00:0017,2017,2017,200,0020PLNWSE17,20
NP I PoOProjprzem29.10. 9:12:5215,0015,4515,45-3,131 252PLNWSE15,95
NP I PoOProto Labs29.10. 1:04:01P37,00-117,510,00670 912USDNYQ117,51
NP I PoOPrysmian- ------EURMIL23,05
NP I PoOQinetiq Group29.10. 11:11:002,462,462,460,6585 006GBPLSE2,44
NP I PoOQuanta Services29.10. 1:04:00P54,9562,5260,880,002 227 280USDNYQ60,88
NP I PoORaba Automotive29.10. 9:58:01872,00886,00872,001,167 900HUFBUD862,00
NP I PoORadpol29.10. 9:11:112,232,302,30-2,1353 150PLNWSE2,35
NP I PoORafako29.10. 10:10:510,640,640,647,55236 830PLNWSE,60
NP I PoORAFAMET29.10. 8:42:5713,4014,0014,004,483PLNWSE13,40
NP I PoORational29.10. 11:10:56630,50631,50631,002,449 070EURGER616,00
NP I PoORaven Inds29.10. 1:00:00P18,0026,0821,580,00178 356USDNSQ21,58
NP I PoORBC Bearings29.10. 1:00:00P-134,40115,670,00132 093USDNSQ115,67
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ94,11
NP I PoORelpol29.10. 9:53:524,704,864,70-1,677 374PLNWSE4,78
NP I PoORemak29.10. 10:08:339,569,909,903,77145PLNWSE9,54
NP I PoORexel29.10. 11:11:469,159,159,15-2,62344 624EURPAR9,40
NP I PoORheinmetall29.10. 11:10:5662,9863,0263,02-0,4450 270EURGER63,30
NP I PoORockwell Automat29.10. 1:04:00P229,62240,13234,010,00845 126USDNYQ234,01
NP I PoORockwool Inter29.10. 11:08:182 502,002 506,002 504,005,0317 089DKKCPH2 384,00
NP I PoORolls Royce29.10. 11:10:480,800,800,80-6,3611 224 636GBPLSE,85
NP I PoORolls-Royce Gp Depository Receipt28.10. 22:19:58P--2,934,641 844 335USDPNK2,93
NP I PoORoper Industries29.10. 11:11:19P365,99376,20370,000,6820USDNYQ367,50
NP I PoORosenbauer Intl29.10. 10:40:3928,7029,0029,00-1,02961EURVIE29,30
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab29.10. 11:11:55205,80206,10206,10-0,43176 216SEKSTO207,00
NP I PoOSacyr Vallehermo- ------EURMCE1,42
NP I PoOSafran29.10. 11:11:5887,3487,3887,36-1,51180 825EURPAR88,70
NP I PoOSafran Unsp ADR28.10. 22:19:58P--25,88-2,8985 216USDPNK25,88
NP I PoOSaint Gobain29.10. 11:11:5231,7131,7331,730,16367 517EURPAR31,68
NP I PoOSandvik29.10. 11:10:46162,15162,25162,10-0,03407 035SEKSTO162,15
NP I PoOSandvik Sp ADR B28.10. 22:19:58P--18,26-5,0796 752USDPNK18,26
NP I PoOSeco/Warwick28.10. 18:04:0213,6014,1013,600,00200PLNWSE13,60
NP I PoOSemperit29.10. 11:11:1321,6021,8521,70-1,816 627EURVIE22,10
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C29.10. 10:46:2813,0013,1013,006,7357 391EURGER12,18
NP I PoOSGL Carbon29.10. 11:01:382,722,742,75-0,1841 613EURGER2,75
NP I PoOSchindler29.10. 11:10:18237,40237,80237,600,6811 920CHFSWX236,00
NP I PoOSchneider Electr29.10. 11:11:54103,40103,45103,450,34188 148EURPAR103,10
NP I PoOSiemens AG29.10. 11:10:57100,42100,44100,440,34526 812EURGER100,10
NP I PoOSIG29.10. 11:10:350,240,240,241,39336 313GBPLSE,24
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ87,38
NP I PoOSingulus Technologi28.10. 17:36:233,173,303,18-0,3110 967EURGER3,18
NP I PoOSkanska AB27.8. 13:05:02435,50440,70456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF29.10. 11:10:54185,40185,50185,450,08337 291SEKSTO185,30
NP I PoOSKF29.10. 10:55:13184,50185,50184,500,004 965SEKSTO184,50
NP I PoOSKF Depository Receipt28.10. 22:19:58P--20,85-6,252 993USDPNK20,85
NP I PoOSmiths Group29.10. 11:11:0313,5013,5013,500,0068 905GBPLSE13,50
NP I PoOSMT Scharf28.10. 16:50:127,167,227,28-0,55300EURFRA7,28
NP I PoOSonae29.10. 11:11:140,500,500,500,00792 939EURLIS,50
NP I PoOSonae Capital29.10. 10:54:100,770,770,770,00218 357EURLIS,77
NP I PoOSpeedy Hire29.10. 10:35:070,520,530,520,396 852GBPLSE,52
NP I PoOSpirax-Sarco Engin29.10. 11:11:03113,30113,35113,30-0,4413 318GBPLSE112,90
NP I PoOSpirit Aerosystm29.10. 1:04:01P18,2318,6618,140,003 818 138USDNYQ18,14
NP I PoOSPX29.10. 1:04:01P--43,76-6,56248 196USDNYQ43,76
NP I PoOStalexport29.10. 10:08:452,672,692,67-2,2022 812PLNWSE2,73
NP I PoOStalprofil29.10. 10:06:214,574,594,60-0,8610 201PLNWSE4,64
NP I PoOStandex Intl29.10. 1:04:00P58,3562,5560,270,0038 319USDNYQ60,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,12
NP I PoOSterling Const29.10. 1:00:00P13,98-14,180,00389 058USDNSQ14,18
NP I PoOSTRABAG29.10. 11:09:0523,0523,4523,20-3,739 145EURVIE24,10
NP I PoOSulzer AG29.10. 11:06:3265,5065,7565,50-1,6532 250CHFSWX66,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,61
NP I PoOSW Umwelttechnik28.10. 17:45:06-37,0040,000,0070EURVIE40,00
NP I PoOT Clarke PLC29.10. 11:10:150,840,890,882,301 199GBPLSE,87
NP I PoOTAMEX OBIEKTY SP29.10. 9:12:540,520,590,640,002PLNWSE,64
NP I PoOTanfield Group22.10. 16:52:580,020,030,02-15,385 065GBPLSE,03
NP I PoOTechnotrans29.10. 10:29:3616,8417,0217,020,35777EURGER16,96
NP I PoOTeixeira Duarte29.10. 10:58:180,080,090,091,1912 500EURLIS,08
NP I PoOTeledyne Tech29.10. 1:04:00P300,45319,14306,950,00198 659USDNYQ306,95
NP I PoOTerex29.10. 1:04:00P23,8025,2524,300,00885 624USDNYQ24,30
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,94
NP I PoOTextnr Grp Hldgs29.10. 1:04:00P14,7814,9714,850,00265 342USDNYQ14,85
NP I PoOTextron Inc29.10. 1:04:00P31,6632,8732,090,002 236 158USDNYQ32,09
NP I PoOThales29.10. 11:11:4157,0057,0457,02-0,83102 329EURPAR57,50
NP I PoOTIM29.10. 10:07:4313,3513,5513,50-1,4620 461PLNWSE13,70
NP I PoOTimken29.10. 1:04:00P--56,57-3,05728 843USDNYQ56,57
NP I PoOTitan Intl29.10. 1:04:00P2,243,032,910,00447 985USDNYQ2,91
NP I PoOTitan Machinery29.10. 1:00:00P12,50-15,630,00158 387USDNSQ15,63
NP I PoOTOYA29.10. 10:07:166,506,606,56-4,3741 597PLNWSE6,86
NP I PoOTrakcja Polska29.10. 10:05:051,211,231,21-1,6345 701PLNWSE1,23
NP I PoOTransDigm29.10. 1:04:00P280,30-458,140,00804 755USDNYQ458,14
NP I PoOTras-Intur8.10. 18:04:250,300,570,580,661 000PLNWSE,30
NP I PoOTravis Perkins29.10. 11:10:5610,8810,9010,890,3254 424GBPLSE10,86
NP I PoOTrelleborg AB29.10. 11:10:54150,30150,40150,350,03146 731SEKSTO150,30
NP I PoOTrex Company Inc29.10. 1:04:00P67,0678,0071,720,00877 506USDNYQ71,72
NP I PoOTrinity Indus29.10. 1:04:00P18,2518,9318,530,001 000 983USDNYQ18,53
NP I PoOTriumph Group29.10. 1:04:00P6,256,966,310,001 350 525USDNYQ6,31
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini29.10. 1:04:00P--12,61-3,74289 271USDNYQ12,61
NP I PoOUBM Realitaeten29.10. 11:08:4726,9027,0026,90-0,372 931EURVIE27,00
NP I PoOUNIBEP29.10. 11:04:546,906,986,901,4720PLNWSE6,80
NP I PoOUnited Rentals29.10. 1:04:01P172,50179,80170,730,001 153 826USDNYQ170,73
NP I PoOUponor29.10. 11:03:4415,4615,5215,50-1,6572 727EURHEL15,76
NP I PoOVallourec29.10. 11:05:5311,6311,7011,66-2,1240 107EURPAR11,91
NP I PoOValmont Indus29.10. 1:04:00P--140,79-4,32163 804USDNYQ140,79
NP I PoOVergnet29.10. 11:03:120,380,380,387,34190 797EURPAR,35
NP I PoOVestas Wind29.10. 11:10:571 084,501 085,001 084,506,58267 122DKKCPH1 018,00
NP I PoOVestas Wind Depository Receipt28.10. 22:19:58P--53,28-2,8499 766USDPNK53,28
NP I PoOVicor Corp29.10. 1:00:00P--78,87-1,3890 345USDNSQ78,87
NP I PoOVilleroy & Boch Preferred Stock29.10. 11:07:5212,1012,2012,102,112 264EURGER11,90
NP I PoOVinci29.10. 11:11:5266,2466,2666,26-1,16312 633EURPAR67,04
NP I PoOVolex Group29.10. 11:07:112,382,402,371,2910 275GBPLSE2,32
NP I PoOVolvo AB26.8. 14:21:05445,40455,10410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG29.10. 11:11:0430,7030,9030,852,833 227EURGER30,00
NP I PoOWabash National29.10. 1:04:00P13,9814,5314,170,00546 464USDNYQ14,17
NP I PoOWabtec29.10. 1:04:00P55,0782,9156,170,002 884 895USDNYQ56,17
NP I PoOWacker Construct29.10. 11:10:4615,4915,5115,500,3276 575EURGER15,45
NP I PoOWartsila29.10. 11:10:576,796,796,790,95508 524EURHEL6,73
NP I PoOWashTec29.10. 11:11:0435,4535,6035,601,861 636EURGER34,95
NP I PoOWatsco Inc29.10. 1:04:00P221,87231,08225,110,00178 325USDNYQ225,11
NP I PoOWatts Water29.10. 1:04:00P--110,43-1,30229 586USDNYQ110,43
NP I PoOWeir Group29.10. 11:10:5414,6714,6814,680,6655 313GBPLSE14,71
NP I PoOWendel Invest29.10. 11:11:1474,2074,4074,450,138 103EURPAR74,35
NP I PoOWESCO Intl29.10. 1:04:00P39,5041,7040,100,00796 817USDNYQ40,10
NP I PoOWielton29.10. 10:10:023,423,453,451,1735 860PLNWSE3,41
NP I PoOWienerberger15.4. 12:09:20592,50598,50440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt28.10. 22:19:58P--4,87-6,532 873USDPNK4,87
NP I PoOWoodward Govn29.10. 1:00:00P42,00-76,770,00487 830USDNSQ76,77
NP I PoOXylem29.10. 1:04:00P62,9388,7287,350,00950 616USDNYQ87,35
NP I PoOYIT29.10. 11:11:004,504,514,510,40182 467EURHEL4,49
NP I PoOZamet Industry28.10. 18:04:000,830,870,84-1,1935 603PLNWSE,84
NP I PoOZastal29.10. 10:00:0517,2017,5017,50-2,781 972PLNWSE18,00
NP I PoOZetkama Fabryka29.10. 9:00:5441,0042,8044,003,2945PLNWSE42,60
NP I PoOZPUE29.10. 9:14:20126,50129,00129,000,7861PLNWSE128,00
NP I PoOZUE29.10. 8:02:272,943,063,140,0010PLNWSE3,14
NP I PoOZumtobel29.10. 10:57:174,784,834,793,2314 261EURVIE4,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP