Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910402,06
PKN84,4484,460,88
Msft492,01492,670,28
Nokia4,3464,35-1,63
IBM287,75288,50,27
Mercedes-Benz Group AG50,8750,880,30
PFE25,325,31-0,06
03.07.2025 15:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Bom CRP-3 (Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
16,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bom CRP-3 - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 15:06:1431,2031,3531,300,325 399EURGER31,20
NP I PoO3-D Systems Corp3.7. 15:05:48P1,651,691,650,0013 459USDNYQ1,65
NP I PoO3M3.7. 15:08:08P154,03154,99154,050,05599USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 14:30:22P63,0168,9868,250,2321USDNYQ68,09
NP I PoOAalberts Inds3.7. 15:08:1431,0831,1231,120,2642 233EURAEX31,04
NP I PoOAaon Inc3.7. 14:32:11P74,7078,1076,141,16380USDNSQ75,27
NP I PoOAAR Corp3.7. 14:59:06P53,1573,0071,480,5612USDNYQ71,08
NP I PoOABB Ltd3.7. 15:08:0447,3547,3747,360,64542 352CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 13:00:00P205,55380,00306,580,185USDNYQ306,02
NP I PoOAECOM Tech3.7. 14:32:00P114,47117,99115,000,47127USDNYQ114,46
NP I PoOAercap Hold3.7. 13:02:36P115,09124,30115,050,0029USDNYQ115,05
NP I PoOAFC Energy3.7. 14:57:000,150,150,15-0,45945 373GBPLSE,15
NP I PoOAGCO3.7. 13:17:02P84,91111,76110,550,0010USDNYQ110,55
NP I PoOAir Lease3.7. 14:56:27P58,6559,9459,971,7625USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 15:08:06176,86176,90176,820,94299 834EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 14:11:22P--51,840,351USDPNK51,66
NP I PoOALAMO GROUP3.7. 13:47:18P200,00360,76226,000,239USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 15:08:23411,60411,70411,601,16186 808SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 14:40:5228,0528,1528,050,9012 788EURVIE27,80
NP I PoOAlstom3.7. 15:05:3819,4319,4519,44-0,99320 116EURPAR19,64
NP I PoOAlstom Unsp ADR2.7. 23:20:00P--2,271,34915 992USDPNK2,27
NP I PoOALTA3.7. 15:04:462,032,082,082,971 955PLNWSE2,02
NP I PoOAmer Woodmark3.7. 2:00:00P55,9859,5656,680,00109 134USDNSQ56,68
NP I PoOAmeresco3.7. 2:04:00P15,0518,0016,270,00406 848USDNYQ16,27
NP I PoOAmetek Inc3.7. 14:45:33P179,72184,29181,990,009 961USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 519,501 530,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 2:00:00P40,0044,8543,210,00345 469USDNSQ43,21
NP I PoOAPS S.A.3.7. 14:31:519,6010,3010,30-3,74375PLNWSE10,70
NP I PoOArcadis3.7. 14:58:2341,1841,2441,24-0,0515 064EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 15:07:3948,1948,2148,180,63191 088GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 15:07:16299,80299,90299,900,57217 156SEKSTO298,20
NP I PoOAstec Industries3.7. 2:00:00P42,6545,0042,890,00123 335USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 15:07:00158,10158,20158,150,511 071 711SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 15:07:00137,50137,55137,500,36388 824SEKSTO137,00
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00P--14,392,1318 163USDPNK14,39
NP I PoOAtrem3.7. 15:00:4837,5037,8037,801,348 537PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 14:54:2019,4019,4219,420,4113 879GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 15:08:10P92,90160,24101,121,002USDNYQ100,12
NP I PoOBAE Systems3.7. 15:08:4718,6618,6718,660,89789 631GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 15:02:34P--102,330,103USDPNK102,23
NP I PoOBalfour Beatty3.7. 15:08:235,105,115,110,39236 272GBPLSE5,09
NP I PoOBAM Groep NV3.7. 15:00:517,277,287,280,48237 909EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:00:2620,0019,5019,505,41150EURGER18,70
NP I PoOBaywa AG3.7. 14:55:109,049,169,060,2222 308EURGER9,04
NP I PoOBE Group3.7. 14:51:1540,0540,5040,50-0,375 776SEKSTO40,65
NP I PoOBekaert3.7. 15:02:0636,0536,1536,100,1451 589EURBRU36,05
NP I PoOBelden CDT3.7. 13:42:51P117,55126,00121,000,491USDNYQ120,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00P--26,98-0,373 427USDPNK26,98
NP I PoOBilfinger Berger3.7. 15:08:1580,2580,3580,352,4222 056EURGER78,45
NP I PoOBoeing3.7. 15:08:49P212,32212,77212,580,2641 512USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 15:07:0038,8138,8238,80-0,72152 592EURPAR39,08
NP I PoOBowim3.7. 15:08:594,444,464,46-5,5146 468PLNWSE4,72
NP I PoOBrady Corp3.7. 2:04:01P27,7170,7869,260,00134 138USDNYQ69,26
NP I PoOBrenntag3.7. 15:07:4557,4657,5057,460,03314 131EURGER57,44
NP I PoOBudimex3.7. 15:08:50545,00545,20545,200,9627 263PLNWSE540,00
NP I PoOBunzl3.7. 15:08:0323,5223,5623,540,94103 042GBPLSE23,32
NP I PoOBurckhardt3.7. 15:06:45657,00659,00657,00-1,201 052CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 15:08:3222,3022,3522,350,2224 244EURPAR22,30
NP I PoOCaterpillar3.7. 15:07:34P398,98400,00399,900,376 226USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 15:00:370,910,920,922,67556 824GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 14:57:39P460,00544,48535,000,9650USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 12:36:19P1,952,102,021,0010USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 15:07:551,451,451,452,11286 391GBPLSE1,42
NP I PoOCummins3.7. 15:07:32P315,00344,73333,750,098USDNYQ333,44
NP I PoOCurtiss Wright3.7. 13:18:01P447,80767,44479,650,001USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 14:02:51P--12,301,07353 605USDPNK12,17
NP I PoODanaher Corp3.7. 14:47:39P197,03206,00202,510,00639USDNYQ202,50
NP I PoODeceuninck3.7. 15:01:362,112,122,110,0028 887EURBRU2,11
NP I PoODeere & Co3.7. 15:08:32P518,06524,50518,06-0,43347USDNYQ520,31
NP I PoODeutz3.7. 14:57:457,577,587,580,20703 511EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 15:02:4745,8046,0045,800,00156EURGER45,80
NP I PoODonaldson Co Inc3.7. 14:32:00P70,0178,5071,560,56528USDNYQ71,16
NP I PoODover3.7. 14:30:22P184,46190,00190,000,98154USDNYQ188,15
NP I PoODucommun3.7. 14:50:08P68,04132,5681,37-1,7962USDNYQ82,85
NP I PoODuerr3.7. 14:43:0122,9523,0522,954,5659 849EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 2:04:00P245,00259,93247,190,00340 661USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 15:08:16P346,50360,00359,000,23219USDNYQ358,19
NP I PoOEFH Zurawie3.7. 15:00:391,131,161,13-1,32124 424PLNWSE1,14
NP I PoOEiffage3.7. 15:08:13116,90116,95116,85-0,8916 704EURPAR117,90
NP I PoOEkobox3.7. 14:54:471,361,421,36-2,861 876PLNWSE1,40
NP I PoOEkopol3.7. 11:03:085,555,655,500,921 505PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,140,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 15:08:0147,9048,0547,901,169 380PLNWSE47,35
NP I PoOEMCOR Group3.7. 15:06:01P510,00541,80538,84-0,552 860USDNYQ541,80
NP I PoOEmerson Electric3.7. 15:07:25P133,67139,87138,980,86341USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 14:41:592,102,122,121,928 011PLNWSE2,08
NP I PoOEnerSys3.7. 14:58:40P90,4891,9990,520,60103USDNYQ89,98
NP I PoOErbud3.7. 14:40:5934,0534,3034,300,293 638PLNWSE34,20
NP I PoOESCO Technologie3.7. 13:59:18P172,22249,12198,452,773USDNYQ193,11
NP I PoOExel Industries3.7. 12:54:0242,1042,4042,200,96293EURPAR41,80
NP I PoOFamur3.7. 13:58:252,572,592,59-0,3918 274PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 14:05:00P--13,470,70362 026USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,0012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 14:59:46P42,1142,9642,680,00121USDNSQ42,68
NP I PoOFederal Signal3.7. 15:05:11P109,35120,11109,400,0520USDNYQ109,34
NP I PoOFERRO3.7. 14:49:1937,2037,4037,300,817 263PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 15:06:2490,4090,6090,503,4338 870EURPAR87,50
NP I PoOFlowserve3.7. 13:52:57P54,0354,7953,990,0023USDNYQ53,99
NP I PoOFLSmidth3.7. 15:06:16391,80392,00391,800,8827 825DKKCPH388,40
NP I PoOFluor3.7. 15:09:00P51,9252,1652,151,313 751USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 2:00:00P23,3329,0023,420,0028 637USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 13:54:20P8,859,109,101,5625USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 15:08:4459,0059,1059,050,6828 557EURGER58,65
NP I PoOGeberit3.7. 15:06:51617,60618,00617,60-0,1617 288CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 15:05:50P291,00295,14293,80-0,04560USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 15:08:3663,2063,3563,30-0,8645 084CHFSWX63,85
NP I PoOGibraltar Inds3.7. 2:00:00P56,0062,9162,010,00230 364USDNSQ62,01
NP I PoOGraco Inc3.7. 14:32:11P83,80141,5889,090,6878USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 13:17:48P975,001 185,821 035,280,001USDNYQ1 035,28
NP I PoOGranite Constr3.7. 14:30:22P93,1894,9993,950,33142USDNYQ93,64
NP I PoOGreenbrier3.7. 15:07:43P56,0057,4556,36-0,973 583USDNYQ56,91
NP I PoOGriffon3.7. 2:04:00P76,8795,0077,600,00334 752USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 13:00:05P7,609,508,800,345USDNYQ8,77
NP I PoOHaulotte Group3.7. 14:40:142,372,402,36-1,2630 685EURPAR2,39
NP I PoOHEICO Corp3.7. 15:08:35P318,85328,00318,860,0114 432USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 15:08:251,461,461,460,41198 282EURGER1,45
NP I PoOHeijmans NV3.7. 14:42:0252,4052,5552,400,4812 421EURAEX52,15
NP I PoOHexagon Rg-B3.7. 15:07:0196,2096,2496,220,02621 984SEKSTO96,20
NP I PoOHexcel3.7. 14:32:11P57,6161,0058,030,85107USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 15:08:13162,00162,20162,10-0,3117 689EURGER162,60
NP I PoOHORTICO3.7. 14:39:266,426,546,522,524 076PLNWSE6,36
NP I PoOHuntington3.7. 15:07:17P240,00252,50250,01-0,06285USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 2:00:00P8,2027,2519,980,0051 403USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 15:04:545,575,585,571,46170 716GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 13:14:49P158,18184,02182,160,001USDNYQ182,16
NP I PoOIllinois Tool3.7. 15:03:34P254,77258,36256,00-0,18560USDNYQ256,45
NP I PoOIMI3.7. 15:02:2021,2221,2421,221,24541 406GBPLSE20,96
NP I PoOIMS3.7. 14:14:3922,2022,3022,300,901 918EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 15:05:07P14,6614,8214,821,931 723USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,057,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 12:57:1340,2040,3040,30-0,25139PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 15:04:3639,8039,8839,760,6637 224EURGER39,50
NP I PoOKardex3.7. 14:47:56277,00278,50278,00-0,711 676CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 15:02:03P46,5148,7047,750,6325USDNYQ47,45
NP I PoOKCI Konecranes3.7. 14:13:0167,5567,6567,600,3739 400EURHEL67,35
NP I PoOKeller Group PLC3.7. 15:08:2913,7013,7413,72-4,32270 866GBPLSE14,34
NP I PoOKennametal Inc3.7. 13:17:17P24,2224,5724,400,251 000USDNYQ24,34
NP I PoOKeppel Sp ADR2.7. 23:20:00P--11,90-3,515 715USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,771,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 15:05:131,971,971,97-1,75498 144GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 15:06:436,346,376,371,43242 699EURGER6,28
NP I PoOKoelner3.7. 15:05:1716,0016,7016,20-1,823 218PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 14:54:2813,3013,3613,364,377 273EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00P--32,53-0,281 169 418USDPNK32,53
NP I PoOKon Philips3.7. 15:05:3320,7220,7320,70-0,43286 537EURAEX20,79
NP I PoOKone Corp3.7. 14:11:2755,4455,4855,46-0,0443 143EURHEL55,48
NP I PoOKrakchemia3.7. 13:51:390,930,940,94-2,28112PLNWSE,97
NP I PoOKratos Defense3.7. 15:08:17P43,9544,3044,302,3626 393USDNSQ43,28
NP I PoOKrones3.7. 15:05:44141,80142,00141,602,6118 913EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00890,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 14:21:19864,00872,00864,00-0,69333EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 12:43:1141,7541,8541,90-0,123 069USDLIB41,95
NP I PoOLegrand3.7. 15:07:11112,60112,65112,600,36100 884EURPAR112,20
NP I PoOLena Lighting3.7. 14:49:252,782,832,831,80469PLNWSE2,78
NP I PoOLennox Intl3.7. 15:08:27P555,00963,36605,120,50167USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 14:10:54P--26,870,52112 429USDPNK26,73
NP I PoOLindab AB3.7. 14:55:10204,60205,00204,802,3011 976SEKSTO200,20
NP I PoOLindsay Manufact3.7. 2:04:00P58,85235,37147,110,00325 121USDNYQ147,11
NP I PoOLISI3.7. 15:03:2236,1036,2036,20-0,1410 309EURPAR36,25
NP I PoOLockheed Martin3.7. 15:06:00P463,00463,84464,000,314 803USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 14:42:483,093,163,10-4,9128 461PLNWSE3,26
NP I PoOManitou BF3.7. 15:08:3120,7520,8520,85-0,483 186EURPAR20,95
NP I PoOMarubeni Unsp ADR2.7. 23:20:00P--203,250,539 151USDPNK203,25
NP I PoOMasco3.7. 14:45:33P65,1369,3667,280,0024 501USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 15:06:22P169,38172,41169,870,30164USDNYQ169,36
NP I PoOMasterplast3.7. 14:04:242 710,002 730,002 730,001,4924 571HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,491,490,00494PLNWSE1,49
NP I PoOMercor3.7. 13:11:5624,5024,6024,50-0,41121PLNWSE24,60
NP I PoOMiddleby Corp3.7. 15:00:54P145,03180,00148,80-0,2447USDNSQ149,16
NP I PoOMikron Holding3.7. 12:50:1215,4615,5815,52-0,512 321CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 15:08:5313,7513,7813,783,3087 011PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 14:05:30P--402,73-1,827 653USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 15:05:542,852,902,89-5,55171 604GBPLSE3,08
NP I PoOMorgan Sindall3.7. 15:05:2144,1544,2044,170,4919 427GBPLSE43,95
NP I PoOMostostal Plock3.7. 14:41:0915,3015,4015,30-1,29557PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 14:36:527,787,907,900,00557PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 15:07:445,725,755,72-1,2117 507PLNWSE5,79
NP I PoOMSC Industrial3.7. 14:30:13P81,8191,4790,100,5521USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 15:08:42372,20372,40372,301,7246 614EURGER366,00
NP I PoOMueller Ind3.7. 15:08:11P81,1584,9183,700,66623USDNYQ83,15
NP I PoOMueller Water3.7. 14:36:36P24,5324,8825,001,425USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 14:33:17P101,10166,76105,000,747USDNYQ104,23
NP I PoONexans3.7. 15:08:39107,60107,80107,70-1,3724 938EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 15:08:3043,3743,4043,380,772 307 278SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 15:01:21509,50510,50510,500,1015 782DKKCPH510,00
NP I PoONN Inc3.7. 2:00:00P1,672,392,280,00217 011USDNSQ2,28
NP I PoONordex3.7. 15:08:5917,8917,9217,914,19442 214EURGER17,19
NP I PoONordson3.7. 13:14:39P222,51224,79222,750,003USDNSQ222,75
NP I PoONorthrop Grumman3.7. 15:07:20P494,83505,00499,000,02419USDNYQ498,90
NP I PoOOHB3.7. 14:36:0572,8073,2072,800,00738EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 15:06:55P115,50125,25122,880,33232USDNYQ122,48
NP I PoOOutotec3.7. 14:13:0111,2311,2411,230,67214 574EURHEL11,16
NP I PoOOwens3.7. 14:38:51P145,73149,99146,170,41118USDNYQ145,57
NP I PoOP.A. Nova3.7. 12:12:1115,6015,7515,750,00209PLNWSE15,75
NP I PoOPaccar Inc3.7. 14:30:10P99,3599,9999,990,6536USDNSQ99,34
NP I PoOPalfinger3.7. 13:46:5735,1035,2535,10-0,574 973EURVIE35,30
NP I PoOParker-Hannifin3.7. 15:00:30P650,00718,99715,000,50491USDNYQ711,46
NP I PoOPATENTUS3.7. 14:59:493,463,503,49-1,696 494PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 14:59:38155,00155,60155,00-3,973 426EURGER161,40
NP I PoOPolimex Most3.7. 15:04:584,674,704,700,53108 421PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 15:07:591,081,101,080,93132 329PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 13:32:2816,3016,5016,500,00501PLNWSE16,50
NP I PoOProto Labs3.7. 2:04:00P35,0043,8540,730,00129 473USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 15:03:374,995,004,990,97155 881GBPLSE4,94
NP I PoOQuanta Services3.7. 15:05:13P367,56378,00374,690,34418USDNYQ373,41
NP I PoORaba Automotive3.7. 12:54:181 425,001 435,001 435,00-0,692 125HUFBUD1 445,00
NP I PoORafako3.7. 15:02:480,200,200,20-0,701 254 451PLNWSE,20
NP I PoORAFAMET3.7. 14:29:2170,5072,0071,502,14388PLNWSE70,00
NP I PoORational3.7. 15:07:29716,00717,00717,000,074 297EURGER716,50
NP I PoOREGAL BELOIT3.7. 14:35:59P110,85208,00154,501,801USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 15:07:5926,1426,1626,14-0,4274 594EURPAR26,25
NP I PoORheinmetall3.7. 15:08:361 700,501 701,501 701,00-1,6590 429EURGER1 729,50
NP I PoORockwell Automat3.7. 15:06:09P343,01345,00344,400,481 102USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 15:07:00287,85288,45288,00-0,162 976DKKCPH288,45
NP I PoORolls Royce3.7. 15:08:599,479,479,470,363 310 171GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 14:51:44P--13,010,082USDPNK13,00
NP I PoORosenbauer Intl3.7. 13:50:0147,5047,8047,50-2,861 421EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 15:08:27489,45489,60489,400,261 971 241SEKSTO488,15
NP I PoOSaab UnSp ADS2.7. 23:20:00P--25,64-1,3183 176USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 15:07:57269,80270,00269,901,35105 523EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 14:04:16P--78,850,181USDPNK78,70
NP I PoOSaint Gobain3.7. 15:08:1698,9498,9898,960,51238 186EURPAR98,46
NP I PoOSandvik3.7. 15:07:50223,70223,80223,700,31517 738SEKSTO223,00
NP I PoOSandvik Sp ADR B2.7. 23:20:00P--23,492,8019 677USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 14:18:3413,0013,1013,02-0,611 122EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 15:07:1822,2522,4022,352,2919 325EURGER21,85
NP I PoOSGL Carbon3.7. 14:53:093,573,583,570,4243 372EURGER3,55
NP I PoOSchindler3.7. 15:07:24283,50284,50284,500,352 362CHFSWX283,50
NP I PoOSchneider Electr3.7. 15:07:58224,55224,60224,550,40136 170EURPAR223,65
NP I PoOSiemens AG3.7. 15:08:36222,90222,95222,901,55505 402EURGER219,50
NP I PoOSIG3.7. 14:41:090,140,150,141,86335 121GBPLSE,14
NP I PoOSimpson Manuf3.7. 14:24:29P79,71262,86164,580,005USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,921,971,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57488,50495,20488,50-0,4547CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 15:07:25220,20220,30220,200,32167 470SEKSTO219,50
NP I PoOSKF3.7. 14:03:02220,00222,00222,000,001 462SEKSTO222,00
NP I PoOSKF Depository Receipt2.7. 23:20:00P--23,100,908 188USDPNK23,10
NP I PoOSmiths Group3.7. 15:07:4722,4822,5022,480,81148 765GBPLSE22,30
NP I PoOSonae3.7. 14:47:101,271,271,271,601 910 819EURLIS1,25
NP I PoOSpeedy Hire3.7. 15:08:350,300,310,315,59329 070GBPLSE,29
NP I PoOSpirax Group Plc3.7. 15:06:2961,9062,0061,950,3261 343GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 14:15:13P38,2538,7138,23-0,55177USDNYQ38,44
NP I PoOStalexport3.7. 14:57:403,063,083,07-0,1656 980PLNWSE3,07
NP I PoOStalprofil3.7. 14:31:508,588,608,60-1,154 195PLNWSE8,70
NP I PoOStandex Intl3.7. 13:14:50P66,49265,93166,210,001USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 15:08:47P228,09232,94231,001,00641USDNSQ228,72
NP I PoOSTRABAG3.7. 15:05:2777,6077,9077,70-0,644 298EURVIE78,20
NP I PoOSulzer AG3.7. 15:06:13144,00144,40144,201,5514 727CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00P--25,950,39120 808USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 14:43:552,402,522,523,2830PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 14:34:1522,7022,9022,907,0111 009EURGER21,40
NP I PoOTeixeira Duarte3.7. 14:57:510,340,340,34-1,451 028 080EURLIS,35
NP I PoOTeledyne Tech3.7. 13:10:04P325,00815,21509,520,005USDNYQ509,51
NP I PoOTerex3.7. 14:49:31P40,0050,6150,200,54133USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 14:31:49P76,0082,7482,710,94641USDNYQ81,94
NP I PoOThales3.7. 15:07:36241,60241,80241,701,4372 652EURPAR238,30
NP I PoOTimken3.7. 14:45:59P76,8185,0077,070,45213USDNYQ76,72
NP I PoOTitan Intl3.7. 15:08:07P10,2711,2010,84-0,183 852USDNYQ10,86
NP I PoOTitan Machinery3.7. 13:42:53P21,3223,0021,570,701USDNSQ21,42
NP I PoOTOYA3.7. 14:24:218,718,738,71-0,1140 917PLNWSE8,72
NP I PoOTrakcja Polska3.7. 15:07:502,202,202,200,6942 583PLNWSE2,19
NP I PoOTransDigm3.7. 13:18:01P1 200,001 522,001 511,650,004USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 15:07:106,056,076,062,11220 023GBPLSE5,93
NP I PoOTrelleborg AB3.7. 15:07:45366,10366,40366,300,77100 825SEKSTO363,50
NP I PoOTrex Company Inc3.7. 14:30:32P59,5961,4960,001,2042USDNYQ59,29
NP I PoOTrinity Indus3.7. 13:15:50P23,1030,0128,940,0020USDNYQ28,94
NP I PoOTriumph Group3.7. 15:00:06P25,6925,8425,750,0845USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 14:58:35P47,3948,1947,750,61991USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 13:29:5821,0021,3021,300,952 087EURVIE21,10
NP I PoOUNIBEP3.7. 15:05:0611,2011,3011,304,6345 428PLNWSE10,80
NP I PoOUnited Rentals3.7. 15:00:23P700,00800,30791,000,41359USDNYQ787,79
NP I PoOVallourec3.7. 15:08:0116,4816,4916,49-0,27174 972EURPAR16,53
NP I PoOValmont Indus3.7. 13:15:01P136,51360,06341,260,0016USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 14:09:04P--5,632,551 112 738USDPNK5,49
NP I PoOVicor Corp3.7. 14:30:23P40,5046,5046,000,3352USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 11:46:3317,9518,1018,00-0,83581EURGER18,15
NP I PoOVinci3.7. 15:08:03124,65124,70124,65-0,24169 469EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,5021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 15:07:183,803,823,813,67208 695GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 15:04:41269,00269,40269,40-0,5932 224SEKSTO271,00
NP I PoOVossloh AG3.7. 15:04:4281,9082,1081,900,009 746EURGER81,90
NP I PoOWabash National3.7. 14:49:32P11,3812,7011,43-0,4416USDNYQ11,48
NP I PoOWabtec3.7. 14:56:10P213,26230,00215,000,52215USDNYQ213,88
NP I PoOWacker Construct3.7. 15:04:0823,7023,8023,700,007 377EURGER23,70
NP I PoOWartsila3.7. 14:13:2720,1020,1220,111,06144 640EURHEL19,90
NP I PoOWashTec3.7. 14:42:3439,9040,1039,90-0,25204EURGER40,00
NP I PoOWatsco Inc3.7. 15:05:05P182,62550,00456,570,002USDNYQ456,55
NP I PoOWatts Water3.7. 2:04:00P101,08270,89252,690,00180 939USDNYQ252,69
NP I PoOWeir Group3.7. 15:07:4625,2625,2825,262,0275 160GBPLSE24,76
NP I PoOWendel Invest3.7. 15:08:4090,8090,9090,850,557 819EURPAR90,35
NP I PoOWESCO Intl3.7. 2:04:00P182,42201,99193,420,00455 544USDNYQ193,42
NP I PoOWielton3.7. 15:08:435,976,005,98-0,5086 805PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,00783,40787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00P--7,513,371 130USDPNK7,51
NP I PoOWoodward Govn3.7. 15:08:34P222,00260,05250,300,591 430USDNSQ248,82
NP I PoOXylem3.7. 15:06:18P130,51133,49132,300,4548USDNYQ131,71
NP I PoOYIT3.7. 14:07:052,632,632,622,66151 696EURHEL2,56
NP I PoOZamet Industry3.7. 14:44:040,840,850,84-0,7113 984PLNWSE,85
NP I PoOZetkama Fabryka3.7. 11:50:1070,4071,4072,200,2868PLNWSE72,00
NP I PoOZUE3.7. 15:07:409,749,809,74-3,5620 612PLNWSE10,10
NP I PoOZumtobel3.7. 14:18:354,804,874,820,942 817EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP