Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371344-0,89
KB999,510050,00
PKN155,68155,7-0,10
Msft-2,24
Nokia8,3368,352-4,65
IBM0,43
Mercedes-Benz Group AG44,2544,27-0,15
PFE0,77
24.07.2026 9:20:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 9:14:21
Julius Baer (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
69,92 1,54 1,06 632 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Julius Baer - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:49:23-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana15.7. 15:49:23-9,501,500,00-EURBRA1,50
NP I PoO3I Group24.7. 9:13:3027,6427,6627,683,5298 481GBPLSE26,74
NP I PoOABC Arbitrage24.7. 9:11:115,025,055,050,603 218EURPAR5,02
NP I PoOAberdeen Equity Income Trust PLC24.7. 9:04:224,554,614,620,586 695GBPLSE4,59
NP I PoOAckermans24.7. 9:13:41266,60267,00266,800,302 172EURBRU266,00
NP I PoOAffil Manager Gp24.7. 2:04:00--347,770,31239 707USDNYQ347,77
NP I PoOAgeas SA24.7. 9:09:2571,9572,0572,000,282 569EURBRU71,80
NP I PoOAgeas SA Depository Receipt23.7. 23:20:00--81,47-0,962 997USDPNK81,47
NP I PoOAlliancebernste Units24.7. 2:04:00--37,15-0,51248 299USDNYQ37,15
NP I PoOAmerican Express24.7. 2:04:00--340,84-2,274 310 582USDNYQ340,84
NP I PoOAmeriprise Fin24.7. 2:04:00--520,11-1,27929 197USDNYQ520,11
NP I PoOAshmore Group24.7. 9:12:522,042,062,050,595 054GBPLSE2,04
NP I PoOBaader WP Hdlsbk23.7. 17:29:166,666,806,66-1,194 852EURGER6,74
NP I PoOBank of America24.7. 2:04:00--61,28-0,5529 253 248USDNYQ61,28
NP I PoOBank of NY Melln24.7. 2:04:00--160,11-0,173 353 678USDNYQ160,11
NP I PoOBPC22.7. 17:59:470,070,080,080,001 338PLNWSE,08
NP I PoOCapital One Fncl24.7. 2:04:00--199,96-0,705 292 101USDNYQ199,96
NP I PoOCapital Partner24.7. 9:00:192,022,062,100,003 051PLNWSE2,10
NP I PoOCFC Industrie23.7. 12:10:420,610,730,62-2,382 228EURGER,63
NP I PoOCitigroup24.7. 2:04:00--131,88-0,2810 724 814USDNYQ131,88
NP I PoOCME24.7. 2:00:00--254,322,042 878 194USDNSQ254,32
NP I PoOCohen & Steers24.7. 2:04:00--79,98-0,55316 783USDNYQ79,98
NP I PoOCriteria CaixaCo- ------EURMCE12,91
NP I PoODeutsche Bank24.7. 9:00:24730,30734,30727,300,624CZKPSE-KOBOS722,80
NP I PoODeutsche Borse24.7. 9:14:24256,80257,10256,901,4618 350EURGER253,20
NP I PoODoradcy2423.7. 17:59:150,951,041,040,0013 678PLNWSE1,04
NP I PoODt Beteiligungs N23.7. 17:35:17-20,9020,800,0027 669EURGER20,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM24.7. 9:00:500,590,620,620,3242PLNWSE,62
NP I PoOEurazeo24.7. 9:14:2346,6446,9246,803,9511 078EURPAR45,02
NP I PoOEURO-TAX.PL24.7. 9:05:042,963,043,040,0010PLNWSE3,04
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,10
NP I PoOEvercore Partner24.7. 2:04:00--334,80-0,05486 916USDNYQ334,80
NP I PoOEzcorp Inc24.7. 2:00:00--30,16-7,371 739 137USDNSQ30,16
NP I PoOFed Investors24.7. 2:04:00--57,31-0,59391 994USDNYQ57,31
NP I PoOFin Tradition24.7. 9:09:47306,50308,00306,000,4912CHFSWX304,50
NP I PoOForis Beteil23.7. 16:13:35-3,383,36-2,33133EURGER3,28
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc24.7. 2:04:00--32,29-0,283 914 958USDNYQ32,29
NP I PoOGAM Holding24.7. 9:07:470,060,070,06-5,59200CHFSWX,07
NP I PoOGBL24.7. 9:14:1478,1578,2578,200,261 089EURBRU78,00
NP I PoOGIMV24.7. 9:05:0044,7044,8544,750,451 778EURBRU44,55
NP I PoOGladstone Invtmt24.7. 2:00:00--16,02-1,72157 037USDNSQ16,02
NP I PoOGOADVISERS24.7. 9:12:050,160,170,16-5,2910 061PLNWSE,17
NP I PoOGoldman Sachs24.7. 2:04:00--1 074,72-2,141 852 716USDNYQ1 074,72
NP I PoOGolub Capital24.7. 2:00:00--12,78-0,54746 389USDNSQ12,78
NP I PoOGPW24.7. 9:14:5299,6099,9099,900,456 128PLNWSE99,45
NP I PoOGreen Dot Corpor24.7. 2:04:00--13,10-1,43348 109USDNYQ13,10
NP I PoOHCI Capital N23.7. 17:35:227,487,647,500,009 746EURGER7,50
NP I PoOHercules Tech24.7. 2:04:00--15,64-1,821 051 164USDNYQ15,64
NP I PoOHypoport24.7. 9:09:5285,3586,6086,151,35340EURGER85,00
NP I PoOICG24.7. 9:11:1218,5218,5518,510,875 679GBPLSE18,35
NP I PoOIndustrivarden24.7. 9:12:14532,50533,00532,500,853 691SEKSTO528,00
NP I PoOIndustrivarden24.7. 9:13:48527,20527,40527,400,9213 981SEKSTO522,60
NP I PoOInteract Bro24.7. 2:00:00--91,76-1,864 396 862USDNSQ91,76
NP I PoOInternetowy23.7. 17:59:540,470,500,470,00128PLNWSE,47
NP I PoOIntl Prsnl Fin24.7. 9:01:162,492,492,490,0011 606GBPLSE2,49
NP I PoOInv Rg-B24.7. 9:14:52400,00400,10400,050,44132 852SEKSTO398,30
NP I PoOInvesco24.7. 2:04:00--29,80-2,303 558 133USDNYQ29,80
NP I PoOInvestec PLC24.7. 9:14:256,216,226,220,32292 837GBPLSE6,20
NP I PoOInwest Consul24.7. 9:00:011,361,371,36-1,81800PLNWSE1,38
NP I PoOIPO DS23.7. 17:59:170,500,550,550,003 924PLNWSE,55
NP I PoOIpopema Secur24.7. 9:05:437,427,567,560,8099PLNWSE7,50
NP I PoOIQ Partners24.7. 9:12:411,321,351,33-4,8674 947PLNWSE1,40
NP I PoOJardine Math Sp ADR23.7. 23:20:00--64,12-1,579 802USDPNK64,12
NP I PoOJPMorgan Chase24.7. 2:04:00--349,900,4910 913 025USDNYQ349,90
NP I PoOJulius Baer24.7. 9:14:2169,8069,8869,921,549 135CHFVTX68,86
NP I PoOKBC Ancora24.7. 9:11:5586,7086,9086,801,052 438EURBRU85,90
NP I PoOLang & Schwarz Rg24.7. 9:05:1117,7518,0517,902,291 074EURGER17,50
NP I PoOLond Stock Exch24.7. 9:14:0986,8686,9686,941,4719 113GBPLSE85,68
NP I PoOM.W. Trade23.7. 17:59:562,622,742,741,48107PLNWSE2,74
NP I PoOMCI MANAGEMENT24.7. 9:12:4427,8028,0027,800,0012PLNWSE27,80
NP I PoOMediobanca- ------EURMIL27,22
NP I PoOMLP AG24.7. 9:08:557,387,437,370,0068EURGER7,37
NP I PoOMoody's24.7. 2:04:00--472,24-3,571 046 064USDNYQ472,24
NP I PoOMorgan Stanley24.7. 2:04:00--215,18-1,524 962 078USDNYQ215,18
NP I PoOMPC Capital23.7. 15:37:075,045,145,060,00387EURGER5,14
NP I PoOMSCI24.7. 2:04:00--552,51-3,231 372 033USDNYQ552,51
NP I PoOMSFT/UBSL 2923.7. 17:30:00103,80104,80104,30-1,53-USDAEX104,30
NP I PoONasdaq Stk Mrkt24.7. 2:00:00--90,42-0,535 396 285USDNSQ90,42
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ131,60
NP I PoONFI Foksal24.7. 9:13:221,621,651,651,8515 840PLNWSE1,62
NP I PoONFI Kazim Wielki23.7. 17:59:531,631,701,700,003 152PLNWSE1,70
NP I PoONFI Magnapolonia24.7. 9:00:012,472,502,500,0030PLNWSE2,50
NP I PoONFI Octava23.7. 17:59:530,610,640,610,001 068PLNWSE,61
NP I PoONFI Piast23.7. 17:59:535,365,465,360,002 131PLNWSE5,36
NP I PoONFI Progress23.7. 17:59:530,12-0,120,001 642PLNWSE,12
NP I PoONoah Holdings Depository Receipt24.7. 2:04:00--8,64-2,2685 446USDNYQ8,64
NP I PoONomura Holdings- ------JPYTYO1 624,50
NP I PoONorthern Trst24.7. 2:00:00--177,95-0,401 452 980USDNSQ177,95
NP I PoONwai Dm24.7. 9:05:4432,8034,6036,2013,13789PLNWSE32,00
NP I PoOOppenhemeir24.7. 2:04:00--109,85-0,6269 353USDNYQ109,85
NP I PoOORIX- ------JPYTYO6 617,00
NP I PoOOVB Holding AG21.7. 17:27:45-18,8018,60-1,061EURGER18,70
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso24.7. 9:00:013,443,443,440,005PLNWSE3,44
NP I PoOProvident Fin24.7. 9:01:401,171,201,200,67115GBPLSE1,19
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,26
NP I PoORaymond James Fi24.7. 2:04:00--166,14-1,112 276 583USDNYQ166,14
NP I PoOScherzer20.5. 15:39:232,662,702,680,004 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,34
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,45
NP I PoOSino23.7. 17:35:16104,00107,00106,000,00359EURGER106,00
NP I PoOSkyline Invest22.7. 18:00:271,401,501,400,00966PLNWSE1,40
NP I PoOSparta20.7. 11:28:4826,0027,8027,806,9254EURFRA26,00
NP I PoOState Street24.7. 2:04:00--184,21-0,561 977 619USDNYQ184,21
NP I PoOT Rowe Price Gp24.7. 2:00:00--114,95-0,911 045 216USDNSQ114,95
NP I PoOTetragon Financi23.7. 15:43:4813,5013,7513,700,008 640USDAEX13,70
NP I PoOTubize24.7. 9:12:20207,60208,40208,000,3941EURBRU207,20
NP I PoOVENTURE INCUBATO24.7. 9:00:011,131,251,250,0010PLNWSE1,25
NP I PoOVolta Finance23.7. 17:26:245,966,025,940,003 035EURAEX5,94
NP I PoOVontobel23.7. 17:31:36--79,10-0,7545 215CHFSWX79,10
NP I PoOWDM24.7. 9:01:231,451,511,510,001PLNWSE1,51
NP I PoOWestwod24.7. 2:04:00--19,220,168 039USDNYQ19,22
NP I PoOWiener Privatban23.7. 17:50:0513,5013,2013,201,543EURVIE13,20
NP I PoOWorld Acceptance24.7. 2:00:00--181,08-3,00116 074USDNSQ181,08
NP I PoOWuestenrot& Wuer24.7. 9:00:0614,5214,6814,600,14682EURGER14,58
NP I PoOXETRA-GOLD24.7. 9:14:41114,16114,20114,20-0,293 585EURGER114,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP