Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,49
KB10151017-0,10
PKN82,4782,490,01
Msft-1,08
Nokia4,4114,4170,09
IBM-1,21
Mercedes-Benz Group AG50,1650,191,63
PFE3,30
02.07.2025 9:24:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Vericel (NASDAQ Cons)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
41,60 -2,23 -0,95 449 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vericel - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.7. 9:18:321,331,351,34-3,5968 303EURPAR1,39
NP I PoOAbbott Labs2.7. 2:04:00--136,260,185 337 856USDNYQ136,26
NP I PoOActive Biotech2.7. 9:18:460,200,200,202,783 492 941SEKSTO,19
NP I PoOAddex Pharmaceut2.7. 9:00:540,060,060,060,00250CHFSWX,06
NP I PoOAlkermes2.7. 2:00:00--28,991,311 890 636USDNSQ28,99
NP I PoOAllergy Ther2.7. 9:17:110,070,080,07-7,6443 801GBPLSE,08
NP I PoOAmgen Inc2.7. 2:00:00--290,524,053 502 984USDNSQ290,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,00
NP I PoOAstellas Pharma Depository Receipt1.7. 23:20:00--9,61-1,44101 872USDPNK9,61
NP I PoOAstra Zeneca2.7. 9:19:51104,10104,14104,120,1065 842GBPLSE104,02
NP I PoOAtos SA1.7. 17:11:420,010,010,010,0097 878EURPAR,01
NP I PoOBasilea Pharm2.7. 9:13:3346,7046,9046,80-0,43861CHFSWX47,00
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic2.7. 9:18:51166,90167,15167,15-0,5712 025DKKCPH168,10
NP I PoOBayer AG2.7. 9:19:2726,4226,4326,43-0,13178 734EURGER26,46
NP I PoOBayer AG Depository Receipt1.7. 23:20:00--7,813,58443 876USDPNK7,81
NP I PoOBB Biotech AG2.7. 9:14:3929,7529,9529,800,001 758CHFSWX29,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec2.7. 2:00:00--130,073,571 919 845USDNSQ130,07
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN2.7. 9:18:365,095,145,10-1,5410 614PLNWSE5,18
NP I PoOBiotec Pharmacon- ------NOKOSL16,65
NP I PoOBiotika1.7. 15:44:59-13,0013,000,00-EURBRA13,00
NP I PoOBioton2.7. 9:16:414,104,134,10-0,734 263PLNWSE4,13
NP I PoOBoiron SA2.7. 9:00:0122,2022,4522,552,047EURPAR22,10
NP I PoOBristol Myers2.7. 2:04:00--47,512,6421 112 406USDNYQ47,51
NP I PoOCellectis2.7. 9:17:491,321,331,33-1,0410 926EURPAR1,35
NP I PoOClinuvel SpADR1.7. 23:20:00--6,810,07822USDPNK6,81
NP I PoOCodexis2.7. 2:00:00--2,40-1,64628 913USDNSQ2,40
NP I PoOCumberland Ph2.7. 2:00:00--3,494,18135 112USDNSQ3,49
NP I PoOEisai- ------JPYTYO4 073,00
NP I PoOEli Lilly2.7. 2:04:00--775,90-0,472 733 978USDNYQ775,90
NP I PoOEmergent Bio2.7. 2:04:00--6,603,45900 859USDNYQ6,60
NP I PoOEvolva Hldg Rg1.7. 17:31:171,081,131,080,003 404CHFSWX1,08
NP I PoOExelixis2.7. 2:00:00--43,62-1,033 378 719USDNSQ43,62
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical2.7. 9:05:540,070,080,08-1,40146 920GBPLSE,08
NP I PoOGalapagos1.7. 17:35:2923,6024,0023,840,34-EURBRU23,84
NP I PoOGenoway2.7. 9:13:393,213,293,300,002 101EURPAR3,30
NP I PoOGenus1.7. 17:35:2520,1020,2520,200,0082 342GBPLSE20,20
NP I PoOGilead Sciences2.7. 2:00:00--111,730,787 677 243USDNSQ111,73
NP I PoOGrifols -A-- ------EURMCE10,42
NP I PoOGrifols-B-- ------EURMCE7,68
NP I PoOGSK Rg2.7. 9:19:2614,0714,0814,07-0,39340 367GBPLSE14,13
NP I PoOGuerbet SA2.7. 9:18:5421,6521,8021,65-0,6926EURPAR21,80
NP I PoOHikma Pharma2.7. 9:19:2819,8119,8319,82-0,508 756GBPLSE19,92
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt1.7. 23:20:00--25,06-3,8774 775USDPNK25,06
NP I PoOImmupharma1.7. 17:07:530,020,020,02-4,121 403 847GBPLSE,02
NP I PoOInnate Pharma2.7. 9:16:351,521,531,530,0019 323EURPAR1,53
NP I PoOIpsen2.7. 9:16:37102,70103,00102,80-0,583 829EURPAR103,40
NP I PoOJazz Pharma2.7. 2:00:00--109,443,13754 237USDNSQ109,44
NP I PoOJohnson&Johnson2.7. 2:04:00--155,922,0810 896 676USDNYQ155,92
NP I PoOKuros Bioscienc N2.7. 9:13:3527,5827,7427,64-0,795 089CHFSWX27,86
NP I PoOMABION2.7. 9:19:569,779,889,77-1,21684PLNWSE9,89
NP I PoOMerck2.7. 2:04:00--81,813,3521 800 790USDNYQ81,81
NP I PoOMerck KGaA2.7. 9:18:16111,90112,00112,05-0,317 254EURGER112,40
NP I PoOMesoblast- ------AUDASX1,84
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics2.7. 2:00:00--5,534,141 432 696USDNSQ5,53
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,59
NP I PoONeurocrine Bios2.7. 2:00:00--128,001,84924 723USDNSQ128,00
NP I PoONewron Pharma2.7. 9:19:376,656,766,73-0,152 067CHFSWX6,74
NP I PoONovartis AG2.7. 9:19:4797,2497,2797,21-0,70196 246CHFVTX97,90
NP I PoONovo Nord Br/Rg-B2.7. 9:19:53440,75440,90440,800,56257 581DKKCPH438,35
NP I PoONutex Rg-E1.7. 17:05:1716,6017,0017,100,000HUFBUD17,10
NP I PoOOpus Global Nyrt2.7. 9:17:12586,00589,00585,00-0,85601HUFBUD590,00
NP I PoOOrion2.7. 8:11:1762,2062,4062,50-0,952 439EURHEL63,10
NP I PoOOrion2.7. 8:21:2162,4062,5062,40-1,736 450EURHEL63,50
NP I PoOOxford Biomedica Rg2.7. 9:06:083,153,213,210,91994GBPLSE3,19
NP I PoOPfizer2.7. 2:04:00--25,043,3059 259 857USDNYQ25,04
NP I PoOPhotocure- ------NOKOSL54,70
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 18:01:104,504,784,650,00200PLNWSE4,65
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon2.7. 9:20:009 825,009 840,009 830,00-1,6027 487HUFBUD9 990,00
NP I PoORoche Holding AG2.7. 9:18:45274,40275,00274,40-0,51500CHFSWX275,80
NP I PoORoche Holding AG2.7. 9:19:04258,70258,90258,70-0,7735 653CHFVTX260,70
NP I PoORoche Holding AG Depository Receipt1.7. 23:20:00--41,150,96778 057USDPNK41,15
NP I PoOSanofi2.7. 9:19:2983,1783,2083,190,1493 481EURPAR83,07
NP I PoOStem Cells Spin1.7. 18:01:120,200,230,200,0014 637PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 394,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA2.7. 9:13:230,790,800,801,792 766EURPAR,78
NP I PoOUCB SA2.7. 9:19:27165,55165,85165,65-0,7233 367EURBRU166,85
NP I PoOUtd Therapeut2.7. 2:00:00--290,911,24377 231USDNSQ290,91
NP I PoOVertex Pharma2.7. 2:00:00--452,161,561 146 672USDNSQ452,16
NP I PoOVirbac SA2.7. 9:15:29314,50315,50315,50-0,6372EURPAR317,50
NP I PoOZentiva1.7. 15:44:5930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP