Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191220-1,14
KB10131014-0,10
PKN82,7782,790,83
Msft497,76498,410,16
Nokia4,3574,361-1,41
IBM294,7295,80,10
Mercedes-Benz Group AG48,7448,75-1,90
PFE24,2624,270,12
01.07.2025 12:22:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Vericel (NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
42,55 1,97 0,82 685 239
Premarket01.07.2025 10:05:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 40,75 67,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vericel - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 12:16:571,381,391,38-4,8277 811EURPAR1,45
NP I PoOAbbott Labs1.7. 11:57:52P135,48136,25135,97-0,03313USDNYQ136,01
NP I PoOActive Biotech1.7. 12:17:460,200,200,204,138 595 045SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 11:07:280,060,060,061,6787 000CHFSWX,06
NP I PoOAlkermes1.7. 2:00:00P27,6428,8928,610,001 386 674USDNSQ28,61
NP I PoOAllergy Ther1.7. 12:00:120,070,080,080,63241 822GBPLSE,08
NP I PoOAmgen Inc1.7. 12:06:02P279,00280,00279,03-0,0638USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00P--9,750,93101 652USDPNK9,75
NP I PoOAstra Zeneca1.7. 12:17:02101,36101,40101,380,18113 266GBPLSE101,20
NP I PoOAtos SA1.7. 11:25:530,010,010,010,0080 378EURPAR,01
NP I PoOBasilea Pharm1.7. 12:04:1146,7546,8546,75-0,435 742CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 12:17:31166,80166,95166,95-1,1862 960DKKCPH168,95
NP I PoOBayer AG1.7. 12:17:0726,1426,1526,142,35824 796EURGER25,54
NP I PoOBayer AG Depository Receipt30.6. 23:20:00P--7,54-4,19377 279USDPNK7,54
NP I PoOBB Biotech AG1.7. 12:14:2029,8029,9529,95-0,8316 480CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 12:02:15P125,18126,40125,600,0164USDNSQ125,59
NP I PoOBiogened1.7. 9:07:1424,6026,8024,601,65172PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 12:16:595,105,195,19-1,1468 795PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika27.6. 15:49:05-13,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 12:04:244,104,154,100,492 590PLNWSE4,08
NP I PoOBoiron SA1.7. 11:18:4622,0522,3522,05-1,56469EURPAR22,40
NP I PoOBristol Myers1.7. 12:11:02P46,3546,4246,410,261 215USDNYQ46,29
NP I PoOCellectis1.7. 11:56:501,341,341,344,69120 719EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00P--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 2:00:00P2,312,572,440,00652 715USDNSQ2,44
NP I PoOCumberland Ph1.7. 12:10:53P3,355,363,24-3,28144USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 12:16:24P776,08780,80779,15-0,05921USDNYQ779,53
NP I PoOEmergent Bio1.7. 11:57:23P6,196,766,380,00404USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 10:06:161,081,131,08-0,463 120CHFSWX1,09
NP I PoOExelixis1.7. 11:47:54P42,6945,0043,53-1,24124USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 10:58:130,080,080,08-3,1375 697GBPLSE,08
NP I PoOGalapagos1.7. 12:10:1423,6423,7023,64-0,51-EURBRU23,76
NP I PoOGenoway1.7. 11:23:503,223,343,24-1,826 016EURPAR3,30
NP I PoOGenus1.7. 12:16:4920,0520,1520,13-1,596 321GBPLSE20,45
NP I PoOGilead Sciences1.7. 12:17:35P110,72111,38111,370,451 923USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 12:17:3613,8813,8913,88-0,13737 494GBPLSE13,90
NP I PoOGuerbet SA1.7. 12:11:2021,0021,1021,10-3,874 963EURPAR21,95
NP I PoOHikma Pharma1.7. 11:59:3619,8019,8119,82-0,3039 517GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt30.6. 23:20:00P--26,07-1,061 426 175USDPNK26,07
NP I PoOImmupharma1.7. 11:38:060,020,020,02-0,47422 290GBPLSE,02
NP I PoOInnate Pharma1.7. 12:07:381,511,521,51-0,66102 173EURPAR1,52
NP I PoOIpsen1.7. 12:16:46101,20101,30101,300,2018 706EURPAR101,10
NP I PoOJazz Pharma1.7. 2:00:00P100,00112,00106,120,00728 509USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 12:14:05P152,54152,99152,970,141 776USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 12:13:1627,4427,5427,541,1844 258CHFSWX27,22
NP I PoOMABION1.7. 12:09:159,819,869,85-0,403 213PLNWSE9,89
NP I PoOMerck1.7. 12:16:17P78,7879,1579,09-0,093 525USDNYQ79,16
NP I PoOMerck KGaA1.7. 12:14:05109,55109,65109,60-0,3641 354EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 2:00:00P5,205,365,310,00907 164USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 2:00:00P118,23140,00125,690,00679 417USDNSQ125,69
NP I PoONewron Pharma1.7. 12:11:486,626,676,62-0,6016 497CHFSWX6,66
NP I PoONovartis AG1.7. 12:17:3796,7396,7596,740,58524 028CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 12:17:37434,10434,20434,10-1,25805 063DKKCPH439,60
NP I PoONutex Rg-E1.7. 10:49:3416,6016,9016,50-2,3731 850HUFBUD16,90
NP I PoOOpus Global Nyrt1.7. 12:16:53591,00593,00592,00-0,84247 477HUFBUD597,00
NP I PoOOrion1.7. 11:08:2763,3063,5063,400,162 010EURHEL63,30
NP I PoOOrion1.7. 11:20:4363,5063,6063,50-0,5518 103EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 12:15:103,143,163,15-0,4711 743GBPLSE3,17
NP I PoOPfizer1.7. 12:17:56P24,2624,2724,270,1214 700USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 10:26:014,604,804,80-2,8345PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 12:17:599 985,009 995,009 985,00-0,15158 452HUFBUD10 000,00
NP I PoORoche Holding AG1.7. 12:15:18274,40274,80274,40-0,222 018CHFSWX275,00
NP I PoORoche Holding AG1.7. 12:17:05258,20258,30258,20-0,0892 213CHFVTX258,40
NP I PoORoche Holding AG Depository Receipt30.6. 23:20:00P--40,76-0,37782 798USDPNK40,76
NP I PoOSanofi1.7. 12:17:1782,0282,0382,02-0,23250 625EURPAR82,21
NP I PoOStem Cells Spin1.7. 12:17:070,210,240,21-13,45732PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 12:03:140,820,830,82-4,4227 902EURPAR,86
NP I PoOUCB SA1.7. 12:17:14166,45166,55166,55-0,247 438EURBRU166,95
NP I PoOUtd Therapeut1.7. 2:00:00P274,01291,00287,350,00397 146USDNSQ287,35
NP I PoOVertex Pharma1.7. 11:30:52P432,50455,00444,50-0,1672USDNSQ445,20
NP I PoOVirbac SA1.7. 11:53:50315,00315,50315,50-1,251 263EURPAR319,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP