Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1220-1,05
KB10180,30
PKN82,5882,590,58
Msft497,67497,760,06
Nokia4,384,384-0,70
IBM294,03294,25-0,24
Mercedes-Benz Group AG48,9448,95-1,50
PFE24,5224,531,18
01.07.2025 16:19:10
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:14:57
Vericel (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,85 -1,74 -0,74 27 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vericel - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 16:09:441,381,401,41-3,0397 286EURPAR1,45
NP I PoOAbbott Labs1.7. 16:14:43135,25135,33135,33-0,49506 886USDNYQ136,01
NP I PoOActive Biotech1.7. 16:10:060,190,200,203,8111 070 252SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 13:48:230,060,060,06-2,0088 580CHFSWX,06
NP I PoOAlkermes1.7. 16:14:4429,0929,1329,121,77213 829USDNSQ28,61
NP I PoOAllergy Ther1.7. 16:00:000,070,080,07-7,06574 565GBPLSE,08
NP I PoOAmgen Inc1.7. 16:14:43281,52282,00281,850,89257 562USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt1.7. 16:14:48--9,65-1,236 564USDPNK9,75
NP I PoOAstra Zeneca1.7. 16:14:47102,06102,10102,080,87279 942GBPLSE101,20
NP I PoOAtos SA1.7. 14:47:250,010,010,01-2,3396 378EURPAR,01
NP I PoOBasilea Pharm1.7. 16:08:5047,0047,1547,100,3210 191CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 16:05:56167,30167,45167,45-0,8993 257DKKCPH168,95
NP I PoOBayer AG1.7. 16:14:2226,2026,2126,212,621 724 095EURGER25,54
NP I PoOBayer AG Depository Receipt1.7. 16:14:33--7,722,3242 605USDPNK7,54
NP I PoOBB Biotech AG1.7. 16:04:2129,9030,0030,00-0,6626 879CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 16:14:41127,77127,98127,201,82114 136USDNSQ125,59
NP I PoOBiogened1.7. 13:32:1924,6026,8026,8010,74175PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 16:07:465,115,155,15-1,9083 799PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika1.7. 15:44:59-13,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 15:40:574,104,134,100,493 024PLNWSE4,08
NP I PoOBoiron SA1.7. 15:16:5022,0522,3522,30-0,45564EURPAR22,40
NP I PoOBristol Myers1.7. 16:14:4146,5446,5646,550,561 664 556USDNYQ46,29
NP I PoOCellectis1.7. 16:06:371,321,341,333,59134 052EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 16:14:182,422,432,42-0,8242 727USDNSQ2,44
NP I PoOCumberland Ph1.7. 16:14:433,623,723,7010,4539 962USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 16:14:43781,29782,20781,080,23343 367USDNYQ779,53
NP I PoOEmergent Bio1.7. 16:14:566,316,326,32-0,9489 891USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 16:10:391,081,131,08-0,463 393CHFSWX1,09
NP I PoOExelixis1.7. 16:14:4144,3244,3644,310,66329 558USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 15:15:540,080,080,080,00189 632GBPLSE,08
NP I PoOGalapagos1.7. 14:42:0623,6623,7023,68-0,34-EURBRU23,76
NP I PoOGenoway1.7. 15:16:493,223,303,22-2,426 137EURPAR3,30
NP I PoOGenus1.7. 16:12:3019,9019,9619,95-2,4713 445GBPLSE20,45
NP I PoOGilead Sciences1.7. 16:14:38111,54111,60111,570,63686 523USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 16:14:5313,9013,9013,900,002 354 235GBPLSE13,90
NP I PoOGuerbet SA1.7. 16:07:4221,3521,5021,50-2,0510 709EURPAR21,95
NP I PoOHikma Pharma1.7. 16:13:1919,8219,8419,83-0,2767 194GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt1.7. 16:13:57--25,16-3,499 997USDPNK26,07
NP I PoOImmupharma1.7. 16:14:240,020,020,02-1,761 248 401GBPLSE,02
NP I PoOInnate Pharma1.7. 16:03:301,521,531,530,66120 488EURPAR1,52
NP I PoOIpsen1.7. 16:02:04101,90102,00102,000,8925 276EURPAR101,10
NP I PoOJazz Pharma1.7. 16:14:27107,13107,49107,241,0328 360USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 16:14:43153,89153,91153,920,77758 503USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 16:12:2827,9027,9427,922,5773 797CHFSWX27,22
NP I PoOMABION1.7. 16:13:169,749,859,75-1,4210 536PLNWSE9,89
NP I PoOMerck1.7. 16:14:4279,5479,5779,570,492 315 165USDNYQ79,16
NP I PoOMerck KGaA1.7. 16:13:42110,35110,40110,350,3290 785EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 16:14:375,405,415,401,7985 095USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 16:14:32126,75126,87126,810,89106 344USDNSQ125,69
NP I PoONewron Pharma1.7. 16:12:386,706,716,700,6022 129CHFSWX6,66
NP I PoONovartis AG1.7. 16:14:4496,8796,8996,870,73957 564CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 16:14:51432,85432,90432,90-1,521 446 553DKKCPH439,60
NP I PoONutex Rg-E1.7. 15:41:4816,6017,1017,101,1852 150HUFBUD16,90
NP I PoOOpus Global Nyrt1.7. 16:09:48587,00592,00587,00-1,68266 905HUFBUD597,00
NP I PoOOrion1.7. 15:09:1563,4063,5063,500,324 049EURHEL63,30
NP I PoOOrion1.7. 15:13:4463,5563,6063,55-0,4734 876EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 16:14:583,163,193,16-0,3225 004GBPLSE3,17
NP I PoOPfizer1.7. 16:14:4324,5224,5324,521,184 012 647USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 13:37:524,604,654,60-6,88132PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 16:11:519 995,0010 000,0010 000,000,00212 049HUFBUD10 000,00
NP I PoORoche Holding AG1.7. 16:14:41258,20258,30258,20-0,08153 477CHFVTX258,40
NP I PoORoche Holding AG1.7. 16:10:36273,80274,40274,00-0,363 140CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt1.7. 16:14:54--40,800,10126 196USDPNK40,76
NP I PoOSanofi1.7. 16:14:3581,9081,9181,91-0,36660 008EURPAR82,21
NP I PoOStem Cells Spin1.7. 13:08:520,200,230,20-17,6514 637PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 15:50:160,800,800,80-7,44108 212EURPAR,86
NP I PoOUCB SA1.7. 16:13:29166,70166,80166,75-0,1235 251EURBRU166,95
NP I PoOUtd Therapeut1.7. 16:14:27287,22289,48288,380,3525 561USDNSQ287,35
NP I PoOVertex Pharma1.7. 16:14:43446,22446,50446,350,27119 588USDNSQ445,20
NP I PoOVirbac SA1.7. 16:14:11314,00314,50314,00-1,721 919EURPAR319,50
NP I PoOZentiva1.7. 15:44:5930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP