Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,5185,53-0,41
Msft501,93502,48-0,20
Nokia4,3554,360,37
IBM289,12290-0,18
Mercedes-Benz Group AG52,8552,871,15
PFE25,5525,560,00
10.07.2025 15:24:00
Indexy online
AD Index online
select
AD Index online
 

ING Group
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 12:35:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 15:15:4741,9541,9741,950,45254 042GBPLSE41,76
NP I PoOABC Arbitrage10.7. 15:17:056,446,456,441,7460 396EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 15:17:573,603,643,631,1165 078GBPLSE3,59
NP I PoOAckermans10.7. 15:17:47213,80214,00213,80-0,287 859EURBRU214,40
NP I PoOAffil Manager Gp10.7. 15:10:33P175,00222,48203,950,06214USDNYQ203,83
NP I PoOAgeas SA10.7. 15:15:0656,3556,4056,35-0,7046 879EURBRU56,75
NP I PoOAgeas SA Depository Receipt9.7. 23:20:00P--66,992,103 421USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 14:53:21P40,5041,5041,500,92156USDNYQ41,12
NP I PoOAmerican Express10.7. 15:18:41P316,70318,99317,340,006 857USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 15:13:31P526,00580,00540,000,10906USDNYQ539,47
NP I PoOAshmore Group10.7. 15:17:571,671,671,670,36319 261GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 14:09:514,904,965,000,00946EURGER5,00
NP I PoOBank of America10.7. 15:18:55P46,7546,7846,75-0,19864 313USDNYQ46,84
NP I PoOBank of NY Melln10.7. 15:14:11P92,3093,3692,76-0,31747USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 13:55:440,120,150,12-14,29104 795PLNWSE,14
NP I PoOCapital One Fncl10.7. 15:18:32P218,16219,06219,060,472 780USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,850,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 15:17:10P85,5885,8685,70-0,1015 064USDNYQ85,79
NP I PoOCME10.7. 15:13:55P274,50275,64274,56-0,39691USDNSQ275,64
NP I PoOCohen & Steers10.7. 15:11:09P30,84123,3277,390,40102USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 14:14:59631,60635,60629,900,25312CZKPSE-KOBOS628,30
NP I PoODeutsche Borse10.7. 15:18:10269,60269,70269,60-0,81105 042EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,400,273,57300EURFRA,34
NP I PoODoradcy2410.7. 15:17:110,900,910,912,82550PLNWSE,89
NP I PoODt Beteiligungs N10.7. 15:04:4526,3026,4026,400,579 880EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 13:51:290,630,650,63-1,5610 344PLNWSE,64
NP I PoOEurazeo10.7. 15:00:2760,4560,5560,450,6721 918EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,362,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 15:11:52P264,87312,04293,990,20133USDNYQ293,39
NP I PoOEzcorp Inc10.7. 15:06:21P13,6614,1013,672,095 451USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 2:04:00P35,5147,2645,900,00554 584USDNYQ45,90
NP I PoOFin Tradition10.7. 14:34:29224,00227,00227,002,711 331CHFSWX221,00
NP I PoOForis Beteil10.7. 14:45:384,144,264,262,40899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 15:06:14P24,8024,8924,87-0,12197USDNYQ24,90
NP I PoOGAM Holding10.7. 14:33:210,100,100,10-0,9794 670CHFSWX,10
NP I PoOGBL10.7. 15:11:4473,6573,7073,650,7526 272EURBRU73,10
NP I PoOGIMV10.7. 15:00:5941,3041,4041,300,9812 983EURBRU40,90
NP I PoOGladstone Invtmt10.7. 15:01:31P14,0714,2214,150,2868USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 15:18:16P695,25697,99695,40-0,176 266USDNYQ696,56
NP I PoOGolub Capital10.7. 15:12:24P14,8814,9714,970,131 040USDNSQ14,95
NP I PoOGPW10.7. 15:17:0654,8554,9554,902,14115 574PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 14:40:38P10,5010,6410,51-0,7630USDNYQ10,59
NP I PoOHCI Capital N10.7. 15:12:406,786,846,80-4,764 661EURGER7,18
NP I PoOHercules Tech10.7. 15:18:32P18,5518,5618,560,002 982USDNYQ18,56
NP I PoOHypoport10.7. 15:07:30213,50214,50214,000,235 437EURGER213,50
NP I PoOICG10.7. 15:18:5819,9419,9619,951,42109 450GBPLSE19,67
NP I PoOIndustrivarden10.7. 15:04:20367,60367,80367,602,0521 395SEKSTO360,20
NP I PoOIndustrivarden10.7. 15:18:35367,50367,60367,501,94182 391SEKSTO360,50
NP I PoOInteract Bro10.7. 15:17:52P57,9058,0157,960,2122 355USDNSQ57,84
NP I PoOInternetowy10.7. 14:59:380,560,600,57-5,0029 030PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 15:01:231,731,741,731,08111 437GBPLSE1,71
NP I PoOInv Rg-B10.7. 15:18:47291,60291,65291,601,891 478 683SEKSTO286,20
NP I PoOInvesco10.7. 15:05:49P16,6917,0316,94-0,06214USDNYQ16,95
NP I PoOInvestec PLC10.7. 15:18:175,485,495,490,09359 003GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,712,752,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 14:57:150,300,300,30-1,641 876PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 23:20:00P--49,490,9910 821USDPNK49,49
NP I PoOJPMorgan Chase10.7. 15:18:38P282,60283,00282,99-0,0625 812USDNYQ283,16
NP I PoOJulius Baer10.7. 15:18:2855,0655,1055,081,40177 625CHFVTX54,32
NP I PoOKBC Ancora10.7. 15:15:5962,7062,8062,801,6231 304EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 15:18:3622,4022,6022,90-1,7218 518EURGER23,30
NP I PoOLond Stock Exch10.7. 15:18:48108,30108,35108,30-0,09140 901GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 15:12:0628,3028,4028,30-0,358 468PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 15:13:478,678,698,69-1,1429 956EURGER8,79
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 15:18:54P468,00508,00501,59-0,13497USDNYQ502,22
NP I PoOMorgan Stanley10.7. 15:12:08P141,00142,09142,200,4612 738USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 14:46:46P550,00586,45581,810,005 897USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 15:16:05P89,6089,9689,910,092 977USDNSQ89,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 13:32:461,111,121,120,006 543PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 12:26:172,582,612,620,382 139PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 15:09:265,105,405,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 15:00:000,420,420,430,9567 281PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 2:04:01P11,0111,9811,800,00137 257USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 14:59:00P115,50127,00126,99-0,016USDNSQ127,00
NP I PoONwai Dm10.7. 13:21:1122,1022,2022,20-0,4526PLNWSE22,30
NP I PoOOppenhemeir10.7. 2:04:00P66,0069,8866,840,0028 740USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 14:17:16P177,14463,64283,50-2,1734USDNYQ289,78
NP I PoOPragma Inkaso10.7. 13:23:153,423,463,420,59511PLNWSE3,40
NP I PoOProvident Fin10.7. 15:18:321,071,081,077,19657 113GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 15:10:33P156,01159,23158,660,0032USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 14:43:3997,4099,2097,60-1,412 707EURGER99,00
NP I PoOSkyline Invest10.7. 15:11:271,511,581,50-5,06100PLNWSE1,51
NP I PoOSMS KREDYT10.7. 15:02:360,660,690,70-27,98371 960PLNWSE,97
NP I PoOSparta9.7. 9:42:2216,2017,7016,200,001EURFRA16,20
NP I PoOState Street10.7. 15:04:34P109,00109,87109,400,00121USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 15:12:04P100,19101,78101,460,01298USDNSQ101,45
NP I PoOTetragon Financi10.7. 10:45:1916,1016,2016,200,002 665USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 12:06:246,786,806,80-2,584 581EURAEX6,98
NP I PoOVontobel10.7. 15:13:0066,0066,2066,10-0,159 115CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 15:11:41P11,7925,5716,370,06100USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 2:00:00P171,01180,00174,970,0069 183USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 13:53:4213,7013,7813,72-0,29626EURGER13,76
NP I PoOXETRA-GOLD10.7. 15:18:3391,4191,4391,430,5866 390EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,4809.07.2025
Zdroj: BCPP