Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft515,82515,883,60
Nokia9,1249,1260,73
IBM226,46226,55-0,26
Mercedes-Benz Group AG41,33541,410,10
PFE28,4128,420,02
25.09.2026 21:24:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 16:16:31
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 -0,07 -1,00 93 844 884
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water25.9. 21:24:0382,6482,6982,630,1683 636USDNYQ82,50
NP I PoOAmercan Water25.9. 21:24:28130,64130,71130,67-0,65579 941USDNYQ131,53
NP I PoOAmeren25.9. 21:24:2999,1999,2299,200,001 041 591USDNYQ99,20
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,55
NP I PoOAtmos Energy25.9. 21:24:32157,09157,16157,130,45556 832USDNYQ156,42
NP I PoOAvista25.9. 21:24:3735,0435,0735,060,03414 489USDNYQ35,05
NP I PoOBedzin25.9. 17:59:5420,1020,6020,05-2,91547PLNWSE20,65
NP I PoOBKW25.9. 17:34:15122,00121,50120,400,7546 372CHFSWX119,50
NP I PoOBlack Hills Corp25.9. 21:24:3870,5470,5970,550,89839 586USDNYQ69,93
NP I PoOBrookfield Infr25.9. 21:24:2634,6434,6734,660,62459 376USDNYQ34,44
NP I PoOBurgenland Hldg25.9. 17:49:56-84,0084,000,605EURVIE83,50
NP I PoOCal Water Svc25.9. 21:24:3346,0246,0746,040,09120 522USDNYQ46,00
NP I PoOCdn Utilities- ------CADTOR50,69
NP I PoOCenterPnt Energy25.9. 21:24:2936,7336,7436,74-0,222 803 235USDNYQ36,82
NP I PoOCentrica25.9. 17:35:091,471,471,47-1,279 987 155GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy25.9. 21:24:3862,9062,9162,900,212 519 279USDNYQ62,77
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.9. 21:15:2027,6227,6727,65-0,6547 696USDNSQ27,83
NP I PoOConsol Edison25.9. 21:24:38102,91102,94102,920,201 035 751USDNYQ102,71
NP I PoOČEZ25.9. 16:16:31-1 349,001 349,00-0,0769 503CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc25.9. 21:24:4960,7660,7760,770,603 159 972USDNYQ60,40
NP I PoODrax Grp25.9. 17:35:088,078,088,080,00336 983GBPLSE8,08
NP I PoODTE Energy25.9. 21:24:26121,20121,24121,240,051 072 923USDNYQ121,18
NP I PoODuke Energy25.9. 21:24:47113,11113,13113,12-0,102 542 670USDNYQ113,23
NP I PoOE.ON25.9. 14:19:22--422,20-0,198CZKPSE-KOBOS422,20
NP I PoOE.ON Depository Receipt25.9. 21:18:57--19,63-0,03109 215USDPNK19,63
NP I PoOEdison Intl25.9. 21:24:5052,7052,7252,710,322 142 480USDNYQ52,54
NP I PoOELEC STRASBOURG25.9. 17:35:17162,00168,00164,40-0,361 592EURPAR165,00
NP I PoOElia System Op25.9. 17:35:21115,20120,20118,300,1781 417EURBRU118,10
NP I PoOEmera- ------CADTOR67,51
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE42,23
NP I PoOENEA25.9. 17:59:5419,3919,4319,44-1,97237 958PLNWSE19,83
NP I PoOENEFI AM24.9. 16:31:21--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,82
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 21:24:51--10,141,40404 278USDPNK10,00
NP I PoOEnergia De Port25.9. 17:35:254,834,854,840,948 653 719EURLIS4,79
NP I PoOEnergie B Wurtt25.9. 17:35:3367,6068,6068,000,29423EURGER68,40
NP I PoOEngie25.9. 17:36:4323,2023,4123,35-0,303 692 731EURPAR23,42
NP I PoOEngie Sp ADR25.9. 21:21:35--26,63-0,04136 788USDPNK26,64
NP I PoOEntergy25.9. 21:24:2898,2598,3198,280,121 453 096USDNYQ98,16
NP I PoOEVN25.9. 17:50:0028,2028,2528,200,0030 079EURVIE28,20
NP I PoOFirstEnergy Corp25.9. 21:24:3643,2343,2443,240,102 442 630USDNYQ43,19
NP I PoOFortis- ------CADTOR75,04
NP I PoOFortum Oyj25.9. 17:00:0023,4523,4723,42-1,06719 409EURHEL23,67
NP I PoOGas Natural- ------EURMCE29,50
NP I PoOGenie Energy25.9. 21:17:5616,0216,0516,031,5238 679USDNYQ15,79
NP I PoOHawaiian Elec25.9. 21:24:409,169,179,17-0,051 522 519USDNYQ9,17
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt25.9. 20:48:50--0,85-2,323 514USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils25.9. 21:20:01129,35129,59129,490,96111 884USDNYQ128,26
NP I PoOChina Water- ------HKDHKG4,21
NP I PoOIberdrola SA- ------EURMCE20,25
NP I PoOIDACORP25.9. 21:24:39129,37129,46129,421,35321 704USDNYQ127,69
NP I PoOJersey25.9. 16:53:244,434,474,481,02294GBPLSE4,45
NP I PoOKogeneracja25.9. 17:59:5577,2077,6077,503,6119 470PLNWSE74,80
NP I PoOMainova AG22.9. 18:22:22376,00398,00388,000,003EURFRA376,00
NP I PoOMDU Res Group25.9. 21:24:3418,7918,8018,800,83969 074USDNYQ18,64
NP I PoOMGE Energy25.9. 21:24:3069,6769,7269,691,75135 565USDNSQ68,49
NP I PoOMiddlesex Water25.9. 21:23:4253,1353,2053,140,4368 816USDNSQ52,91
NP I PoOMVV Energie25.9. 13:57:3930,3030,5030,200,0080EURGER30,40
NP I PoONatl Grid Rg25.9. 17:35:2711,2711,2811,27-0,756 043 149GBPLSE11,36
NP I PoONextEra Energy25.9. 21:24:5075,9976,0076,000,5010 643 846USDNYQ75,62
NP I PoONiSource25.9. 21:24:4939,3839,3939,390,682 744 733USDNYQ39,12
NP I PoONorthern Electrc Preferred Stock25.9. 16:39:581,171,191,181,2231 568GBPLSE1,18
NP I PoONRG Energy25.9. 21:24:30100,02100,08100,052,251 597 037USDNYQ97,85
NP I PoOOGE Energy Corp25.9. 21:24:3244,6944,7044,700,951 270 717USDNYQ44,28
NP I PoOOrmat Tech25.9. 21:24:1393,6893,7993,731,29228 588USDNYQ92,54
NP I PoOOtter Tail25.9. 21:23:5488,6888,8288,750,5689 844USDNSQ88,26
NP I PoOPEP25.9. 17:59:5651,7052,0051,60-2,8215 834PLNWSE53,10
NP I PoOPG E25.9. 21:24:4712,3512,3612,350,2423 030 927USDNYQ12,32
NP I PoOPinnacle West25.9. 21:24:3391,4891,5091,490,45659 919USDNYQ91,08
NP I PoOPlambck Neu Enrg25.9. 17:35:276,916,996,96-1,6930 503EURGER7,08
NP I PoOPNM Resources25.9. 21:24:4658,4158,4358,430,45543 616USDNYQ58,17
NP I PoOPolska Grupa Energetyczna25.9. 17:59:5413,0613,0713,02-1,511 903 245PLNWSE13,22
NP I PoOPortland Gen Ele25.9. 21:24:3246,7646,7846,770,39760 253USDNYQ46,59
NP I PoOPPL25.9. 21:24:5031,9431,9531,95-0,084 451 471USDNYQ31,97
NP I PoOPublic Power25.9. 16:25:0422,9623,0022,960,091 383 756EURATH22,94
NP I PoOPublic Srvce Ent25.9. 21:24:3866,9166,9266,920,531 692 823USDNYQ66,56
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN25.9. 17:35:283,563,613,571,131 167 702EURLIS3,53
NP I PoORubis25.9. 17:35:2334,5035,1034,58-1,2074 617EURPAR35,00
NP I PoORWE25.9. 15:44:04--1 444,00-1,375CZKPSE-KOBOS1 444,00
NP I PoORWE Depository Receipt25.9. 21:22:13--67,910,8030 370USDPNK67,37
NP I PoOSempra Energy25.9. 21:24:3677,6377,6677,65-0,121 457 630USDNYQ77,74
NP I PoOSevern Trent25.9. 17:35:1630,6030,6430,620,00329 295GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,59
NP I PoOSouthern25.9. 21:24:4582,6882,6982,69-0,253 024 487USDNYQ82,89
NP I PoOSouthwest Gas25.9. 21:23:5982,3882,4182,411,26244 930USDNYQ81,38
NP I PoOSSE25.9. 17:35:1224,5524,5724,56-0,771 457 096GBPLSE24,75
NP I PoOStar Gas Partner Units25.9. 21:16:2212,6512,8512,781,035 842USDNYQ12,65
NP I PoOSubrbn Propane Units25.9. 21:24:4416,5416,5516,550,39147 594USDNYQ16,48
NP I PoOTAURON Pol Energ25.9. 17:59:578,748,748,73-1,872 567 781PLNWSE8,90
NP I PoOTerna- ------EURMIL9,15
NP I PoOTESGAS25.9. 17:59:551,631,631,63-0,611 420PLNWSE1,64
NP I PoOThe AES Corp25.9. 21:24:3114,8814,8914,890,243 272 402USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO525,40
NP I PoOTokyo Elec Power Depository Receipt25.9. 16:47:03--3,33-6,21504USDPNK3,55
NP I PoOUGI25.9. 21:24:3836,5436,5536,550,49687 179USDNYQ36,37
NP I PoOUnited Utilities25.9. 17:35:0214,0114,0314,020,291 385 196GBPLSE13,98
NP I PoOVeolia Environ25.9. 17:35:0531,3431,3731,360,161 046 104EURPAR31,31
NP I PoOVerbund AG25.9. 13:17:501 494,001 544,001 503,00-0,07130CZKPSE-KOBOS1 503,00
NP I PoOVerbund Sp ADR25.9. 18:42:23--14,210,45354USDPNK14,14
NP I PoOWODKAN25.9. 17:59:196,606,806,804,623PLNWSE6,50
NP I PoOYork Water25.9. 21:23:3531,0131,0631,050,9999 188USDNSQ30,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 17:59:5517,6017,6817,56-0,683 386PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 17:45:004 341,500,314 328,0024.09.2026
PX Indexvypsat25.9. 16:35:002 721,27-0,092 721,2725.09.2026
Warsaw SE WIG Indexvypsat25.9. 17:15:00157 173,62-0,24157 555,4224.09.2026
Zdroj: BCPP