Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,2865,330,82
Msft-0,71
Nokia3,373,5035-5,96
IBM-1,19
Mercedes-Benz Group AG64,5664,571,66
PFE-1,07
19.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2024
Atlas Copco Rg-B (Frankfurt)
Závěr k 18.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,50 -2,65 -0,40 2 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atlas Copco Rg-B - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.7. 17:36:1022,5022,7022,550,6717 515EURGER22,55
NP I PoO3-D Systems Corp19.7. 2:04:00--3,81-5,221 141 462USDNYQ3,81
NP I PoO3M19.7. 2:04:00--104,02-0,593 023 902USDNYQ104,64
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,98
NP I PoOA O Smith Corp19.7. 2:04:00--89,02-1,241 025 949USDNYQ90,14
NP I PoOAalberts Inds18.7. 17:35:0839,5241,7040,840,34111 688EURAEX40,84
NP I PoOAaon Inc19.7. 2:00:00--87,35-0,94667 702USDNSQ88,18
NP I PoOAAR Corp19.7. 2:04:00--73,29-1,23350 384USDNYQ74,20
NP I PoOABB Ltd18.7. 17:37:4648,2648,2948,30-5,634 630 668CHFVTX48,30
NP I PoOAcciona- ------EURMCE115,90
NP I PoOACS Activ de Con- ------EURMCE39,04
NP I PoOAcuity Brands19.7. 2:04:00--257,32-0,64297 694USDNYQ258,99
NP I PoOAECOM Tech19.7. 2:04:00--89,58-0,03700 343USDNYQ89,61
NP I PoOAercap Hold19.7. 2:04:00--94,29-1,621 781 280USDNYQ95,84
NP I PoOAFC Energy18.7. 17:35:250,170,200,17-4,873 916 311GBPLSE,17
NP I PoOAGCO19.7. 2:04:00--102,24-0,53975 587USDNYQ102,78
NP I PoOAir Lease19.7. 2:04:00--48,02-3,84845 800USDNYQ49,94
NP I PoOAIRBUS Group NV18.7. 17:39:47130,86-130,88-0,911 113 222EURPAR130,88
NP I PoOAirbus Grp Unsp ADR18.7. 23:20:00--35,90-0,39914 490USDPNK35,90
NP I PoOALAMO GROUP19.7. 2:04:00--184,75-0,39119 529USDNYQ185,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ89,89
NP I PoOALFA LAVAL AB18.7. 18:00:00459,30459,60459,700,20559 981SEKSTO459,70
NP I PoOAllg Bau Porr18.7. 17:50:0014,2414,3414,36-0,9714 864EURVIE14,36
NP I PoOAlstom18.7. 17:35:1717,7517,9817,780,911 043 309EURPAR17,78
NP I PoOAlstom Unsp ADR18.7. 23:20:00--1,931,58405 233USDPNK1,93
NP I PoOALTA18.7. 17:59:583,293,283,2821,93550 301PLNWSE3,28
NP I PoOAmer Woodmark19.7. 2:00:00--90,94-0,42179 087USDNSQ91,32
NP I PoOAmeresco19.7. 2:04:00--32,01-1,90479 244USDNYQ32,63
NP I PoOAmetek Inc19.7. 2:04:00--171,73-1,891 031 432USDNYQ175,03
NP I PoOAmpli17.7. 18:00:311,001,051,000,0015PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:16--1 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt18.7. 23:20:00--11,91-1,73603USDPNK11,91
NP I PoOApogee Enter19.7. 2:00:00--63,62-0,28154 669USDNSQ63,80
NP I PoOAPS S.A.18.7. 17:59:154,845,004,840,00254PLNWSE4,84
NP I PoOArcadis18.7. 17:36:2062,2063,1062,600,56208 641EURAEX62,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ121,39
NP I PoOAshtead Group18.7. 17:35:0154,2454,2854,260,18908 211GBPLSE54,26
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK282,37
NP I PoOAssa Abloy -B-18.7. 18:00:00316,60316,80316,501,542 075 106SEKSTO316,50
NP I PoOAstec Industries19.7. 2:00:00--33,71-1,03113 151USDNSQ34,06
NP I PoOAtlas Copco Rg-A18.7. 18:00:00184,80184,90184,30-5,248 598 283SEKSTO184,30
NP I PoOAtlas Copco Rg-B18.7. 18:00:00160,10160,25159,90-4,823 366 996SEKSTO159,90
NP I PoOAtlas Copco Sp ADR18.7. 23:20:00--15,23-4,6324 287USDPNK15,23
NP I PoOAtrem18.7. 18:00:0011,9012,2012,201,67551PLNWSE12,20
NP I PoOATS Rg- ------CADTOR44,17
NP I PoOAvon Rubber18.7. 17:35:0812,7812,8212,80-0,1613 746GBPLSE12,80
NP I PoOAztec18.7. 17:59:172,262,342,34-5,65865PLNWSE2,34
NP I PoOAZZ Inc19.7. 2:04:00--85,00-1,30370 433USDNYQ85,00
NP I PoOBAE Systems18.7. 17:35:2812,5513,0012,780,912 873 495GBPLSE12,78
NP I PoOBAE Systems Depository Receipt18.7. 23:20:00--66,170,3367 240USDPNK66,17
NP I PoOBalfour Beatty18.7. 17:35:004,134,804,141,27790 799GBPLSE4,14
NP I PoOBAM Groep NV18.7. 17:35:154,204,254,23-0,66751 566EURAEX4,23
NP I PoOBarnes Group19.7. 2:04:00--42,29-2,87279 255USDNYQ43,54
NP I PoOBauma18.7. 17:59:5972,0073,0073,00-0,681PLNWSE73,00
NP I PoOBaywa AG18.7. 15:57:3521,5022,0022,40-3,451 786EURGER22,40
NP I PoOBaywa AG18.7. 17:36:3213,4613,6013,36-4,57102 346EURGER13,36
NP I PoOBE Group18.7. 18:00:0054,0054,5053,80-2,187 105SEKSTO53,80
NP I PoOBeacon Roofing19.7. 2:00:00--97,70-1,15626 802USDNSQ97,70
NP I PoOBekaert18.7. 17:35:0139,3239,8039,400,4627 093EURBRU39,40
NP I PoOBelden CDT19.7. 2:04:00--94,54-1,16243 671USDNYQ94,54
NP I PoOBidvest Depository Receipt18.7. 23:20:00--29,84-0,903 303USDPNK29,84
NP I PoOBilfinger Berger18.7. 17:35:2751,0051,2051,002,4154 841EURGER51,00
NP I PoOBoeing19.7. 2:04:00--180,23-2,495 354 761USDNYQ184,84
NP I PoOBom CRP-3- ------CADTOR19,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR94,68
NP I PoOBombardier Rg-B-SV- ------CADTOR95,08
NP I PoOBouygues18.7. 17:36:4932,5432,6332,600,93568 287EURPAR32,60
NP I PoOBowim18.7. 17:59:596,526,566,56-0,461 479PLNWSE6,56
NP I PoOBrady Corp19.7. 2:04:01--69,56-0,43267 023USDNYQ69,86
NP I PoOBrenntag18.7. 17:35:0665,6865,7265,721,45304 406EURGER65,72
NP I PoOBudimex18.7. 18:00:01662,50664,00664,000,9921 802PLNWSE664,00
NP I PoOBunzl18.7. 17:35:2032,2832,5032,301,00459 123GBPLSE32,30
NP I PoOBurckhardt18.7. 17:31:08614,00616,00610,000,333 851CHFSWX610,00
NP I PoOCAE Inc- ------CADTOR25,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH104,00
NP I PoOCarbone-Lorraine18.7. 17:35:0533,3534,4033,60-2,6143 446EURPAR33,60
NP I PoOCaterpillar19.7. 2:04:00--356,03-0,493 876 297USDNYQ357,80
NP I PoOCeres Pwr Hldgs Rg18.7. 17:35:281,843,001,86-0,91308 943GBPLSE1,86
NP I PoOCITIC Pacific Depository Receipt18.7. 15:34:18--4,580,2623USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,25
NP I PoOComfort Sys19.7. 2:04:00--301,35-0,51677 424USDNYQ302,88
NP I PoOCommercial Vhcle19.7. 2:00:00--5,33-3,27124 824USDNSQ5,33
NP I PoOConstr Auxiliar Br- ------EURMCE36,15
NP I PoOCostain18.7. 17:35:100,880,880,88-0,68226 384GBPLSE,88
NP I PoOCummins19.7. 2:04:00--298,231,06661 761USDNYQ295,10
NP I PoOCurtiss Wright19.7. 2:04:00--280,69-0,99159 864USDNYQ283,49
NP I PoODAIKIN IND Depository Receipt18.7. 23:20:00--14,340,21249 139USDPNK14,34
NP I PoODanaher Corp19.7. 2:04:00--244,79-2,574 266 945USDNYQ251,25
NP I PoODeceuninck18.7. 17:35:152,552,572,56-0,5826 794EURBRU2,56
NP I PoODeere & Co19.7. 2:04:00--380,64-1,171 736 152USDNYQ385,13
NP I PoODeutz18.7. 17:35:165,635,645,63-0,53174 825EURGER5,63
NP I PoODMG MORI SEIKI AG18.7. 16:38:2143,9044,0044,000,232 422EURGER44,00
NP I PoODonaldson Co Inc19.7. 2:04:00--73,32-1,43419 475USDNYQ74,38
NP I PoODover19.7. 2:04:00--186,34-1,831 271 900USDNYQ189,81
NP I PoODrozapol-Profil18.7. 18:00:024,104,144,140,492 954PLNWSE4,14
NP I PoODucommun19.7. 2:04:00--60,10-2,2842 587USDNYQ61,50
NP I PoODuerr18.7. 17:35:1820,9621,0020,920,4863 078EURGER20,92
NP I PoODuro Felguera Br- ------EURMCE,58
NP I PoODycom Industries19.7. 2:04:00--175,490,53424 987USDNYQ174,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.7. 2:04:00--309,07-0,784 377 007USDNYQ311,50
NP I PoOEFH Zurawie18.7. 17:59:580,790,800,80-0,7434 696PLNWSE,80
NP I PoOEiffage18.7. 17:35:1091,7491,9291,900,50205 006EURPAR91,90
NP I PoOEkobox18.7. 17:59:170,600,640,634,1314 422PLNWSE,63
NP I PoOEkopol17.7. 17:59:485,755,955,950,0087PLNWSE5,75
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron18.7. 17:27:120,250,260,25-1,4445 456GBPLSE,26
NP I PoOElektrotim18.7. 18:00:0029,6030,1029,80-1,3226 885PLNWSE29,80
NP I PoOEMCOR Group19.7. 2:04:00--364,830,99460 445USDNYQ361,24
NP I PoOEmerson Electric19.7. 2:04:00--116,54-1,454 303 985USDNYQ118,25
NP I PoOEncore Wire Corp2.7. 2:00:00--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura17.7. 18:00:301,881,951,950,001PLNWSE1,95
NP I PoOEnergoinstal18.7. 18:00:002,372,402,38-2,2618 733PLNWSE2,38
NP I PoOEnerSys19.7. 2:04:00--106,65-0,54144 374USDNYQ106,65
NP I PoOErbud18.7. 17:59:5942,2042,5042,501,673 178PLNWSE42,50
NP I PoOESCO Technologie19.7. 2:04:00--118,58-1,30165 785USDNYQ120,14
NP I PoOExel Industries18.7. 17:23:5851,4051,8051,40-0,39119EURPAR51,40
NP I PoOFamur18.7. 18:00:002,182,192,203,77300 137PLNWSE2,20
NP I PoOFANUC- ------JPYTYO4 569,00
NP I PoOFANUC Depository Receipt18.7. 23:20:00--14,11-0,91365 066USDPNK14,11
NP I PoOFasing18.7. 18:00:0013,7014,0014,00-0,71410PLNWSE14,00
NP I PoOFastenal Co19.7. 2:00:00--68,83-1,664 404 674USDNSQ69,99
NP I PoOFederal Signal19.7. 2:04:00--93,28-1,16361 864USDNYQ94,37
NP I PoOFERRO18.7. 18:00:0136,0036,4036,00-3,2310 385PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR39,41
NP I PoOFinuchem SA18.7. 17:35:0717,8218,2417,84-4,8031 590EURPAR17,84
NP I PoOFlowserve19.7. 2:04:00--50,29-1,761 095 094USDNYQ51,19
NP I PoOFLSmidth18.7. 16:59:37341,60342,20341,001,9785 765DKKCPH341,00
NP I PoOFluor19.7. 2:04:00--48,00-1,401 644 070USDNYQ48,68
NP I PoOFomento de Const- ------EURMCE13,48
NP I PoOFoster LB Co19.7. 2:00:00--22,87-3,0546 909USDNSQ23,59
NP I PoOFrauenthal18.7. 17:50:0524,4024,4024,400,00350EURVIE24,40
NP I PoOFreightCar Amer19.7. 2:00:00--3,161,6145 589USDNSQ3,11
NP I PoOFuelCell En Preferred Stock18.7. 23:20:00--370,050,01147USDPNK370,05
NP I PoOGEA Group18.7. 17:36:2039,9439,9839,980,15155 759EURGER39,98
NP I PoOGeberit18.7. 17:36:20562,00562,40561,801,0874 692CHFVTX561,80
NP I PoOGeneral Dynamics19.7. 2:04:00--293,270,44960 060USDNYQ291,99
NP I PoOGeorg Fischer Rg18.7. 17:31:0865,9566,0565,655,72266 736CHFSWX65,65
NP I PoOGibraltar Inds19.7. 2:00:00--77,20-1,30153 945USDNSQ78,22
NP I PoOGraco Inc19.7. 2:04:00--82,67-1,12723 942USDNYQ83,61
NP I PoOGrainger WW Inc19.7. 2:04:00--957,36-1,79321 231USDNYQ974,82
NP I PoOGranite Constr19.7. 2:04:00--64,820,34510 604USDNYQ64,60
NP I PoOGreenbrier19.7. 2:04:00--48,53-0,88261 653USDNYQ48,96
NP I PoOGriffon19.7. 2:04:00--70,01-0,64401 591USDNYQ70,46
NP I PoOHammond Power- ------CADTOR102,67
NP I PoOHarsco19.7. 2:04:01--10,160,791 592 311USDNYQ10,08
NP I PoOHaulotte Group18.7. 17:35:282,903,002,982,765 203EURPAR2,98
NP I PoOHEICO Corp19.7. 2:04:00--224,01-1,30346 808USDNYQ226,97
NP I PoOHeidelberger Dru18.7. 17:35:041,221,231,23-0,49527 261EURGER1,23
NP I PoOHeijmans NV18.7. 17:35:2023,5024,1523,90-0,42121 697EURAEX23,90
NP I PoOHexagon Rg-B18.7. 18:00:00115,80115,90115,95-0,732 337 164SEKSTO115,95
NP I PoOHexcel19.7. 2:04:00--62,65-7,792 422 009USDNYQ67,94
NP I PoOHOCHTIEF AG18.7. 17:36:20106,50106,70107,300,1985 891EURGER107,30
NP I PoOHORTICO18.7. 17:59:176,706,806,800,7419 986PLNWSE6,80
NP I PoOHuntington19.7. 2:04:00--267,210,03240 699USDNYQ267,14
NP I PoOHurco Cos Inc19.7. 2:00:00--17,00-1,2811 406USDNSQ17,22
NP I PoOHydrapres18.7. 17:59:170,450,460,453,23530PLNWSE,45
NP I PoOHydrotor18.7. 18:00:0129,9030,2030,20-0,9876PLNWSE30,20
NP I PoOChemring Group18.7. 17:35:201,343,863,86-0,641 536 225GBPLSE3,86
NP I PoOChina Communictn- ------HKDHKG4,44
NP I PoOChina High Speed Depository Receipt17.7. 23:20:00--3,437,86300USDPNK3,43
NP I PoOIDEX19.7. 2:04:00--206,20-2,04409 645USDNYQ210,50
NP I PoOIllinois Tool19.7. 2:04:00--249,29-1,811 202 721USDNYQ253,89
NP I PoOIMI18.7. 17:35:0718,3920,0018,400,33315 754GBPLSE18,40
NP I PoOIMS18.7. 17:35:1515,2415,4015,30-1,4219 380EURPAR15,30
NP I PoOInnotec TSS17.7. 16:59:126,156,456,55-5,34630EURFRA6,20
NP I PoOInnovative Sol19.7. 2:00:00--5,35-2,1928 178USDNSQ5,47
NP I PoOINPRO18.7. 18:00:027,207,307,30-1,3551PLNWSE7,30
NP I PoOInstal Krakow18.7. 18:00:0145,5046,1046,10-0,43141PLNWSE46,10
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.7. 17:35:1830,6030,7030,660,7256 338EURGER30,66
NP I PoOKardex18.7. 17:31:08236,50237,50236,500,425 331CHFSWX236,50
NP I PoOKawasaki Heavy- ------JPYTYO6 710,00
NP I PoOKBR19.7. 2:04:00--67,08-0,25960 214USDNYQ67,25
NP I PoOKCI Konecranes18.7. 17:00:0055,2055,2555,000,73104 154EURHEL55,00
NP I PoOKeller Group PLC18.7. 17:35:0414,6014,6414,621,81143 364GBPLSE14,62
NP I PoOKennametal Inc19.7. 2:04:00--24,77-2,09605 937USDNYQ25,30
NP I PoOKeppel Sp ADR18.7. 23:20:00--9,89-0,50690USDPNK9,89
NP I PoOKHD Humboldt17.7. 15:10:291,431,471,471,3812 999EURGER1,45
NP I PoOKier Group18.7. 17:35:271,601,681,612,553 429 626GBPLSE1,61
NP I PoOKingspan Group- ------EURISE86,15
NP I PoOKloeckner18.7. 17:35:295,225,265,232,3585 151EURGER5,23
NP I PoOKoelner18.7. 17:59:5914,8514,9014,902,763 156PLNWSE14,90
NP I PoOKoenig & Bauer18.7. 17:36:0013,4613,6013,52-0,5910 048EURGER13,52
NP I PoOKOMATSU- ------JPYTYO5 066,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.7. 23:20:00--31,62-1,0051 883USDPNK31,62
NP I PoOKon Philips18.7. 17:35:0423,6024,3024,061,391 463 659EURAEX24,06
NP I PoOKone Corp18.7. 17:00:0047,4547,4847,470,55558 154EURHEL47,47
NP I PoOKongsberg Grupp- ------NOKOSL1 066,00
NP I PoOKrakchemia18.7. 18:00:000,380,400,40-0,50950PLNWSE,40
NP I PoOKratos Defense19.7. 2:00:00--21,30-1,93643 706USDNSQ21,72
NP I PoOKrones18.7. 17:35:16125,80126,00125,40-0,3211 619EURGER125,40
NP I PoOKrones Unsp ADR2.7. 15:30:02--65,15-0,967USDPNK65,78
NP I PoOKSB18.7. 16:19:39670,00680,00675,00-1,46102EURGER675,00
NP I PoOKSB Preferred Stock18.7. 17:35:19640,00646,00640,00-0,93102EURGER640,00
NP I PoOLarsen & Toubro Depository Receipt18.7. 17:35:1218,0049,5043,90-2,4426 737USDLIB43,90
NP I PoOLegrand18.7. 17:35:1992,4096,0093,74-0,53467 622EURPAR93,74
NP I PoOLena Lighting18.7. 17:59:593,533,603,53-1,121 194PLNWSE3,53
NP I PoOLennox Intl19.7. 2:04:00--550,40-0,20423 507USDNYQ551,48
NP I PoOLeonardo S.p.A.- ------EURMIL22,81
NP I PoOLeonardo Unsp ADR18.7. 23:20:00--12,33-0,7611 903USDPNK12,33
NP I PoOLindab AB18.7. 18:00:00250,00250,20250,601,7074 164SEKSTO250,60
NP I PoOLindsay Manufact19.7. 2:04:00--120,95-1,3368 878USDNYQ122,58
NP I PoOLISI18.7. 17:35:1323,9024,2023,950,424 029EURPAR23,95
NP I PoOLockheed Martin19.7. 2:04:00--476,00-0,01981 061USDNYQ476,07
NP I PoOLUG10.7. 17:59:426,456,656,500,003 400PLNWSE6,45
NP I PoOMakrum18.7. 18:00:002,422,432,431,254 496PLNWSE2,43
NP I PoOManitou BF18.7. 17:35:0823,1524,9523,300,433 105EURPAR23,30
NP I PoOMarubeni Unsp ADR18.7. 23:20:00--195,35-0,992 439USDPNK195,35
NP I PoOMasco19.7. 2:04:00--73,440,361 409 875USDNYQ73,18
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec19.7. 2:04:00--104,270,84734 550USDNYQ103,40
NP I PoOMasterplast18.7. 16:47:21--3 110,000,002 032HUFBUD3 110,00
NP I PoOMera Schody18.7. 17:59:161,401,451,45-2,0310PLNWSE1,45
NP I PoOMercor18.7. 18:00:0123,9024,2024,200,411 348PLNWSE24,20
NP I PoOMiddleby Corp19.7. 2:00:00--128,23-3,38704 046USDNSQ132,71
NP I PoOMikron Holding18.7. 17:31:0819,5019,6019,65-0,516 257CHFSWX19,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ61,83
NP I PoOMirbud18.7. 18:00:0013,9214,0013,963,25248 593PLNWSE13,96
NP I PoOMitsubishi- ------JPYTYO3 392,00
NP I PoOMITSUI & CO- ------JPYTYO3 777,00
NP I PoOMITSUI & CO Depository Receipt18.7. 23:20:00--470,57-0,955 527USDPNK470,57
NP I PoOMOJ S.A.17.7. 18:00:301,581,601,58-1,25480PLNWSE1,58
NP I PoOMolins PLC18.7. 17:29:535,005,045,050,379 289GBPLSE5,02
NP I PoOMorgan Sindall18.7. 17:35:1620,0027,4527,401,1194 557GBPLSE27,40
NP I PoOMostostal Plock18.7. 17:59:5814,0514,4514,452,852PLNWSE14,45
NP I PoOMostostal Warsaw18.7. 17:59:586,786,886,80-0,87631PLNWSE6,80
NP I PoOMostostal Zabrze18.7. 17:59:584,234,284,230,5934 045PLNWSE4,23
NP I PoOMSC Industrial19.7. 2:04:00--84,14-1,04875 266USDNYQ85,02
NP I PoOMTU Aero Engines18.7. 17:36:20246,10246,20245,90-1,2446 462EURGER245,90
NP I PoOMueller Ind19.7. 2:04:00--63,42-1,60526 883USDNYQ64,45
NP I PoOMueller Water19.7. 2:04:00--19,76-1,541 165 029USDNYQ20,07
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto19.7. 2:04:00--76,34-1,7335 221USDNYQ77,68
NP I PoONexans18.7. 17:35:06103,50104,70103,70-0,38118 791EURPAR103,70
NP I PoONIBE Industrie Rg-B18.7. 18:00:0046,7346,7646,891,584 849 631SEKSTO46,89
NP I PoONicolas Correa- ------EURMCE6,82
NP I PoONKT Holding A/S18.7. 16:59:46585,00586,00584,500,00113 588DKKCPH584,50
NP I PoONN Inc19.7. 2:00:00--3,76-3,59110 255USDNSQ3,90
NP I PoONordex18.7. 17:35:1412,8512,8712,850,86359 768EURGER12,85
NP I PoONordson19.7. 2:00:00--239,65-1,52186 847USDNSQ243,35
NP I PoONorthrop Grumman19.7. 2:04:01--439,61-0,13891 221USDNYQ440,17
NP I PoOOHB18.7. 16:37:4043,5044,0043,70-0,68110EURGER43,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL89,90
NP I PoOOshkosh Truck19.7. 2:04:00--109,11-1,93562 996USDNYQ111,26
NP I PoOOutotec18.7. 17:00:0010,0010,019,970,301 101 711EURHEL9,97
NP I PoOOwens19.7. 2:04:00--174,390,77644 778USDNYQ173,06
NP I PoOP.A. Nova18.7. 18:00:0016,2516,5516,25-1,221 020PLNWSE16,25
NP I PoOPaccar Inc19.7. 2:00:00--109,980,713 485 101USDNSQ109,21
NP I PoOPalfinger18.7. 17:50:0022,7522,9522,65-0,226 228EURVIE22,65
NP I PoOParker-Hannifin19.7. 2:04:00--547,67-1,84818 125USDNYQ557,94
NP I PoOPATENTUS18.7. 17:59:584,404,414,401,035 954PLNWSE4,40
NP I PoOPBG17.7. 18:00:290,020,020,022,221 218 535PLNWSE,02
NP I PoOPfeiffer Vacuum18.7. 17:36:21155,00155,40155,400,393 358EURGER155,40
NP I PoOPolimex Most18.7. 17:59:583,353,373,372,1857 472PLNWSE3,37
NP I PoOPonar Wadowice18.7. 18:00:010,850,860,86-0,465 302PLNWSE,86
NP I PoOPOZBUD T&R18.7. 18:00:011,962,012,010,7545 804PLNWSE2,01
NP I PoOPPB PREFABET18.7. 17:59:182,102,202,100,0010PLNWSE2,10
NP I PoOProchem18.7. 18:00:0030,8031,4031,40-0,6358PLNWSE31,40
NP I PoOProjprzem18.7. 17:59:5716,1516,2016,200,31858PLNWSE16,20
NP I PoOProto Labs19.7. 2:04:00--32,85-3,86154 883USDNYQ34,17
NP I PoOPrysmian- ------EURMIL61,70
NP I PoOQinetiq Group18.7. 17:35:254,506,504,732,031 682 626GBPLSE4,73
NP I PoOQuanta Services19.7. 2:04:00--264,718,072 218 206USDNYQ244,94
NP I PoORaba Automotive18.7. 14:57:44--1 320,000,001 840HUFBUD1 320,00
NP I PoORafako18.7. 17:59:590,890,890,880,0099 056PLNWSE,88
NP I PoORAFAMET16.7. 18:00:0014,3014,6014,600,00300PLNWSE14,30
NP I PoORational18.7. 17:36:20780,50781,50780,002,776 170EURGER780,00
NP I PoORational Unsp ADR15.7. 23:20:00--40,76-7,57412USDPNK40,76
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ149,43
NP I PoORelpol18.7. 18:00:015,765,905,740,35675PLNWSE5,74
NP I PoORemak18.7. 18:00:0015,5015,7015,500,0024PLNWSE15,50
NP I PoORexel18.7. 17:36:2025,4025,8025,400,04599 734EURPAR25,40
NP I PoORheinmetall18.7. 17:43:16494,60494,90493,001,92196 705EURGER493,00
NP I PoORockwell Automat19.7. 2:04:00--272,46-5,351 061 930USDNYQ287,86
NP I PoORockwool Int. -A-18.7. 16:59:502 975,002 995,002 975,002,412 180DKKCPH2 975,00
NP I PoORockwool Inter18.7. 16:59:333 000,003 008,002 976,002,0660 922DKKCPH2 976,00
NP I PoORolls Royce18.7. 17:35:194,304,734,35-2,8219 837 105GBPLSE4,35
NP I PoORolls-Royce Gp Depository Receipt18.7. 23:20:00--5,57-3,632 203 186USDPNK5,57
NP I PoORosenbauer Intl18.7. 17:50:0136,5037,0036,70-0,271 517EURVIE36,70
NP I PoORussel Metals- ------CADTOR38,38
NP I PoOSaab Rg-B18.7. 18:00:00267,80267,90267,701,061 546 948SEKSTO267,70
NP I PoOSaab UnSp ADS18.7. 23:20:00--12,51-0,1613 531USDPNK12,51
NP I PoOSacyr Vallehermo- ------EURMCE3,33
NP I PoOSafran18.7. 17:35:26199,00201,50199,15-1,70500 891EURPAR199,15
NP I PoOSafran Unsp ADR18.7. 23:20:00--54,24-2,13304 099USDPNK54,24
NP I PoOSaint Gobain18.7. 17:35:0377,9079,1478,50-0,131 084 603EURPAR78,50
NP I PoOSandvik18.7. 18:00:00215,20215,30215,300,053 022 032SEKSTO215,30
NP I PoOSandvik Sp ADR B18.7. 23:20:00--20,19-0,6951 718USDPNK20,19
NP I PoOSeco/Warwick16.7. 18:00:0132,0032,6032,601,88157PLNWSE32,00
NP I PoOSemperit18.7. 17:50:0010,8210,8610,76-0,556 833EURVIE10,76
NP I PoOSFC Smart Fuel C18.7. 17:35:1320,4520,6020,500,0034 257EURGER20,50
NP I PoOSGL Carbon18.7. 17:35:136,436,466,44-0,3133 747EURGER6,44
NP I PoOSchindler18.7. 17:31:08225,00226,00226,000,0020 204CHFSWX226,00
NP I PoOSchneider Electr18.7. 17:35:06220,20226,00220,80-3,121 136 636EURPAR220,80
NP I PoOSiemens AG18.7. 17:35:08170,68170,72170,52-4,421 700 598EURGER170,52
NP I PoOSIG18.7. 17:35:280,260,300,260,57206 471GBPLSE,26
NP I PoOSimpson Manuf19.7. 2:04:01--182,82-0,61229 260USDNYQ183,95
NP I PoOSingulus Technologi18.7. 17:36:281,321,391,38-10,9716 973EURGER1,38
NP I PoOSkanska AB17.7. 9:00:04--425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK19,76
NP I PoOSKF18.7. 18:00:00206,20206,40206,30-4,092 707 361SEKSTO206,30
NP I PoOSKF18.7. 18:00:00206,00206,50208,00-3,7013 995SEKSTO208,00
NP I PoOSKF Depository Receipt18.7. 23:20:00--19,42-4,697 276USDPNK19,42
NP I PoOSmiths Group18.7. 17:35:2513,0017,3017,29-0,40412 259GBPLSE17,29
NP I PoOSonae18.7. 17:35:190,920,930,930,541 458 489EURLIS,93
NP I PoOSpeedy Hire18.7. 17:35:090,400,400,400,00559 681GBPLSE,40
NP I PoOSpirax Group Plc18.7. 17:35:1189,6089,7089,650,22123 104GBPLSE89,65
NP I PoOSpirit Aerosystm19.7. 2:04:01--35,05-1,683 393 759USDNYQ35,65
NP I PoOStalexport18.7. 17:59:582,752,762,72-1,8159 417PLNWSE2,72
NP I PoOStalprofil18.7. 18:00:019,249,269,240,873 811PLNWSE9,24
NP I PoOStandex Intl19.7. 2:04:00--181,15-1,9139 276USDNYQ184,67
NP I PoOStantec- ------CADTOR118,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,48
NP I PoOSterling Const19.7. 2:00:00--116,394,57473 543USDNSQ111,30
NP I PoOSTRABAG18.7. 17:50:0039,4039,6039,350,255 535EURVIE39,35
NP I PoOSulzer AG18.7. 17:31:08134,80135,20134,802,1270 718CHFSWX134,80
NP I PoOSUMITOMO- ------JPYTYO4 106,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik18.7. 17:50:0545,0045,0045,000,001 642EURVIE45,00
NP I PoOTAMEX OBIEKTY SP18.7. 17:59:182,482,882,885,882PLNWSE2,88
NP I PoOTanfield Group17.7. 13:59:220,040,040,042,822 539GBPLSE,04
NP I PoOTechnotrans18.7. 15:53:0017,4017,6017,40-3,332 458EURGER17,50
NP I PoOTeixeira Duarte18.7. 17:35:180,110,110,112,26407 415EURLIS,11
NP I PoOTeledyne Tech19.7. 2:04:00--399,12-0,73269 402USDNYQ402,06
NP I PoOTerex19.7. 2:04:00--57,71-2,501 164 348USDNYQ59,19
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc19.7. 2:04:00--92,620,602 015 464USDNYQ92,07
NP I PoOThales18.7. 17:35:41153,00154,00153,351,62199 879EURPAR153,35
NP I PoOTimken19.7. 2:04:00--84,78-2,45332 565USDNYQ86,91
NP I PoOTitan Intl19.7. 2:04:00--8,12-2,52626 752USDNYQ8,33
NP I PoOTitan Machinery19.7. 2:00:00--16,82-3,56262 961USDNSQ17,44
NP I PoOTOYA18.7. 17:59:598,068,138,050,2531 629PLNWSE8,05
NP I PoOTrakcja Polska18.7. 18:00:022,462,492,480,8130 685PLNWSE2,48
NP I PoOTransDigm19.7. 2:04:00--1 245,920,36251 453USDNYQ1 241,47
NP I PoOTravis Perkins Rg18.7. 17:35:239,209,219,211,10784 015GBPLSE9,21
NP I PoOTrelleborg AB18.7. 18:00:00420,00421,40419,003,71897 047SEKSTO419,00
NP I PoOTrex Company Inc19.7. 2:04:00--82,81-0,64900 662USDNYQ83,34
NP I PoOTrinity Indus19.7. 2:04:00--31,25-0,03496 552USDNYQ31,26
NP I PoOTriumph Group19.7. 2:04:00--16,51-3,56633 164USDNYQ17,12
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini19.7. 2:04:00--23,86-0,21492 861USDNYQ23,86
NP I PoOUBM Realitaeten18.7. 17:50:0121,6022,1022,102,793 394EURVIE22,10
NP I PoOUNIBEP18.7. 18:00:009,869,889,88-2,6614 570PLNWSE9,88
NP I PoOUnited Rentals19.7. 2:04:00--728,450,67885 030USDNYQ723,59
NP I PoOVallourec18.7. 17:35:1615,0015,2015,141,37437 640EURPAR15,14
NP I PoOValmont Indus19.7. 2:04:00--283,83-1,05155 372USDNYQ286,84
NP I PoOVeidekke- ------NOKOSL121,20
NP I PoOVestas Wind Depository Receipt18.7. 23:20:00--7,35-0,27283 405USDPNK7,35
NP I PoOVicor Corp19.7. 2:00:00--36,97-3,62210 269USDNSQ38,36
NP I PoOVilleroy & Boch Preferred Stock18.7. 17:36:0617,2017,5517,501,45119EURGER17,50
NP I PoOVinci18.7. 17:36:20105,65106,50106,200,71784 719EURPAR106,20
NP I PoOVM Materiaux18.7. 17:35:2728,8029,9029,702,06422EURPAR29,70
NP I PoOVolex Group18.7. 17:35:272,403,603,592,28348 317GBPLSE3,59
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB18.7. 18:00:00291,20291,60292,006,03180 941SEKSTO292,00
NP I PoOVossloh AG18.7. 17:35:2149,2549,4049,25-0,815 652EURGER49,25
NP I PoOWabash National19.7. 2:04:00--22,69-2,78560 166USDNYQ23,34
NP I PoOWabtec19.7. 2:04:00--166,10-0,49983 167USDNYQ166,92
NP I PoOWacker Construct18.7. 17:35:1214,7214,7614,72-2,5259 001EURGER14,72
NP I PoOWartsila18.7. 17:00:0018,2718,2918,28-1,22766 689EURHEL18,28
NP I PoOWashTec18.7. 17:36:2536,9037,5036,70-0,81313EURGER36,70
NP I PoOWatsco Inc19.7. 2:04:00--494,87-1,51209 727USDNYQ502,47
NP I PoOWatts Water19.7. 2:04:00--196,680,08133 017USDNYQ196,53
NP I PoOWeir Group18.7. 17:35:2519,5519,5719,560,51329 541GBPLSE19,56
NP I PoOWendel Invest18.7. 17:35:2585,6085,9085,651,5439 167EURPAR85,65
NP I PoOWESCO Intl19.7. 2:04:00--171,30-2,53824 209USDNYQ175,75
NP I PoOWielton18.7. 18:00:016,666,686,68-0,1527 776PLNWSE6,68
NP I PoOWienerberger10.7. 16:15:26--804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt18.7. 23:20:00--7,01-4,83489USDPNK7,01
NP I PoOWoodward Govn19.7. 2:00:00--178,03-0,78359 266USDNSQ179,43
NP I PoOXylem19.7. 2:04:00--138,04-0,69962 413USDNYQ139,00
NP I PoOYIT18.7. 17:00:002,362,372,361,2070 351EURHEL2,36
NP I PoOZamet Industry18.7. 18:00:000,920,930,92-0,6515 653PLNWSE,92
NP I PoOZastal18.7. 18:00:020,350,360,36-0,2846 253PLNWSE,36
NP I PoOZetkama Fabryka18.7. 18:00:0288,6088,8088,80-1,77863PLNWSE88,80
NP I PoOZUE18.7. 17:59:5911,3011,4011,401,792 278PLNWSE11,40
NP I PoOZumtobel18.7. 17:50:005,785,825,78-0,696 369EURVIE5,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP