Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB10301031-0,19
PKN86,2486,270,48
Msft496497,50,12
Nokia4,4194,4220,07
IBM290,5291,30,20
Mercedes-Benz Group AG51,4951,511,20
PFE25,6425,650,12
09.07.2025 11:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 13:32:56
Atlas Copco Rg-B (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,74 -1,70 -0,21 15 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atlas Copco Rg-B - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 11:15:0531,1031,2031,15-0,162 641EURGER31,20
NP I PoO3-D Systems Corp9.7. 2:04:00P1,701,771,770,002 879 792USDNYQ1,77
NP I PoO3M9.7. 11:23:37P152,25153,72153,30-0,2939USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 2:04:00P66,4674,8768,460,001 200 387USDNYQ68,46
NP I PoOAalberts Inds9.7. 11:23:1631,0631,0831,080,7820 737EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00P74,5277,5975,340,00851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 2:04:00P69,4773,8871,650,00485 769USDNYQ71,65
NP I PoOABB Ltd9.7. 11:24:2847,4547,4647,460,83253 823CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P227,67483,51304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 11:18:49P111,45118,39114,940,001USDNYQ114,94
NP I PoOAercap Hold9.7. 2:04:00P104,10124,99115,140,00894 159USDNYQ115,14
NP I PoOAFC Energy9.7. 11:14:040,150,160,150,05414 637GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,56122,20109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P56,6560,1758,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 11:24:18182,48182,50182,502,00270 737EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P89,61349,58224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 11:24:54414,50414,80414,60-0,05424 781SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 11:24:2729,4029,5529,401,388 607EURVIE29,00
NP I PoOAlstom9.7. 11:24:4520,2220,2420,222,41291 301EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P53,7359,1355,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 11:01:10P15,7017,2815,68-4,851USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00P148,36184,82181,330,001 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 543,501 554,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P41,1143,1342,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 10:10:278,809,009,305,6830PLNWSE8,80
NP I PoOArcadis9.7. 11:18:1641,3041,3641,34-0,198 736EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 11:24:5246,9546,9746,96-0,3058 131GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 11:24:59302,30302,50302,500,93273 169SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,5241,4640,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 11:24:25159,60159,70159,651,04474 674SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 11:24:07138,05138,15138,150,99288 331SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 11:21:4845,8045,9045,902,4610 906PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 11:16:2019,9620,1019,98-0,025 402GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 2:04:00P39,72100,4998,810,00290 791USDNYQ98,81
NP I PoOBAE Systems9.7. 11:24:5818,6418,6518,64-0,67468 439GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 11:19:155,185,185,180,7831 031GBPLSE5,14
NP I PoOBAM Groep NV9.7. 11:24:167,667,677,661,59365 701EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 11:19:078,258,348,310,613 183EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1719,0019,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 11:22:3539,3540,0040,00-1,841 970SEKSTO40,75
NP I PoOBekaert9.7. 11:17:0837,1037,2037,101,2311 039EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P48,14189,86120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 11:24:5994,1594,2594,201,7875 253EURGER92,55
NP I PoOBoeing9.7. 11:22:12P219,24219,90219,700,545 573USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 11:20:0039,1739,1839,170,8578 641EURPAR38,84
NP I PoOBowim9.7. 10:11:264,494,504,540,89408PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P66,9170,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 11:24:0856,8856,9456,920,8524 130EURGER56,44
NP I PoOBudimex9.7. 11:25:00535,40535,80535,60-0,1913 229PLNWSE536,60
NP I PoOBunzl9.7. 11:22:4023,0423,0623,040,0072 174GBPLSE23,04
NP I PoOBurckhardt9.7. 11:21:40640,00642,00641,00-0,16509CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 11:23:5121,9522,0522,002,8033 545EURPAR21,40
NP I PoOCaterpillar9.7. 11:23:48P394,25399,45395,000,1870USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 11:20:461,001,011,002,13214 081GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 11:08:08P528,00839,52528,100,131USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00P1,00-2,010,00335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 11:12:301,481,481,480,6750 679GBPLSE1,47
NP I PoOCummins9.7. 11:15:10P300,00344,74330,70-0,0210USDNYQ330,75
NP I PoOCurtiss Wright9.7. 2:04:00P415,00765,15481,230,00306 337USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 11:13:41P199,00208,00201,390,35268USDNYQ200,68
NP I PoODeceuninck9.7. 11:21:002,132,142,140,0015 867EURBRU2,14
NP I PoODeere & Co9.7. 11:21:47P500,76519,40510,000,2117USDNYQ508,91
NP I PoODeutz9.7. 11:24:107,907,917,901,94255 013EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 10:09:3445,9046,3045,900,00503EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,5472,8970,660,00526 871USDNYQ70,66
NP I PoODover9.7. 2:04:00P184,45299,60188,430,00892 843USDNYQ188,43
NP I PoODucommun9.7. 2:04:00P81,4486,5784,020,00156 199USDNYQ84,02
NP I PoODuerr9.7. 11:20:3223,7023,8023,701,2819 700EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P114,00259,93248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 11:15:52P346,50370,00356,980,0037USDNYQ356,98
NP I PoOEFH Zurawie9.7. 11:16:391,321,351,320,0066 164PLNWSE1,32
NP I PoOEiffage9.7. 11:23:58118,15118,20118,181,5714 640EURPAR116,35
NP I PoOEkobox9.7. 9:05:011,331,371,371,11299PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 9:33:550,150,160,160,032 508GBPLSE,16
NP I PoOElektrotim9.7. 11:17:3447,0047,2547,00-0,532 155PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00P541,34860,73541,340,00416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 2:04:00P134,58140,00138,730,003 312 537USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 11:10:312,152,192,14-2,734 030PLNWSE2,20
NP I PoOEnerSys9.7. 2:04:00P85,4190,7787,940,00481 816USDNYQ87,94
NP I PoOErbud9.7. 11:07:1634,1034,1534,101,04967PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P75,05298,31187,620,00224 846USDNYQ187,62
NP I PoOExel Industries9.7. 11:21:3245,4045,5045,500,0047EURPAR45,50
NP I PoOFamur9.7. 11:20:582,662,692,691,139 328PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00P42,2943,4042,840,006 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,11111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 11:19:1737,3037,6037,600,803 862PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 11:23:5885,1085,4085,301,6719 508EURPAR83,90
NP I PoOFlowserve9.7. 2:04:00P53,3955,0553,370,002 930 566USDNYQ53,37
NP I PoOFLSmidth9.7. 11:22:43390,00390,40390,201,6122 954DKKCPH384,00
NP I PoOFluor9.7. 2:04:00P50,0052,9051,230,003 114 128USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P23,1024,1023,870,0029 801USDNSQ23,87
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00P8,959,999,830,00176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 11:24:0758,8058,8558,801,5523 266EURGER57,90
NP I PoOGeberit9.7. 11:25:00608,40608,80608,60-0,037 331CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 2:04:00P290,50300,10296,650,001 427 226USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 11:19:0263,4563,5563,450,6311 184CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P61,2461,7861,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P85,4390,9988,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 2:04:00P975,001 185,821 036,620,00278 263USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,4792,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00P51,0056,5055,930,00534 243USDNYQ55,93
NP I PoOGriffon9.7. 11:17:52P74,4679,2276,740,002USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P8,558,968,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 10:44:182,652,682,681,5210 752EURPAR2,64
NP I PoOHEICO Corp9.7. 2:04:00P308,68508,94318,090,00537 683USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 11:22:391,471,471,473,08100 855EURGER1,43
NP I PoOHeijmans NV9.7. 11:21:4654,6054,8054,751,0120 134EURAEX54,20
NP I PoOHexagon Rg-B9.7. 11:24:0796,4296,4696,460,27305 259SEKSTO96,20
NP I PoOHexcel9.7. 2:04:00P55,5259,1857,400,001 093 906USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 11:24:52175,80176,00175,801,6213 280EURGER173,00
NP I PoOHORTICO9.7. 11:12:376,206,326,20-1,5910 472PLNWSE6,30
NP I PoOHuntington9.7. 2:04:00P234,70255,00247,950,00560 252USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0031,7819,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 9:00:0020,9021,0020,900,004PLNWSE20,90
NP I PoOChemring Group9.7. 11:21:055,595,615,600,18139 260GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00P151,10214,47182,470,00911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 2:04:00P256,68260,76257,900,001 572 415USDNYQ257,90
NP I PoOIMI9.7. 11:23:1121,1021,1221,110,9042 573GBPLSE20,92
NP I PoOIMS9.7. 11:17:4822,2522,4022,302,061 022EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,307,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00P13,3013,9113,780,00285 634USDNSQ13,78
NP I PoOINPRO9.7. 11:01:227,007,307,302,821 402PLNWSE7,10
NP I PoOInstal Krakow9.7. 9:10:2939,8040,0040,400,2596PLNWSE40,30
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 11:23:2542,4442,5042,462,4655 760EURGER41,44
NP I PoOKardex9.7. 11:23:16283,50285,00284,00-0,352 138CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 2:04:00P45,9248,8847,360,001 473 663USDNYQ47,36
NP I PoOKCI Konecranes9.7. 10:27:2268,6568,7068,651,1013 497EURHEL67,90
NP I PoOKeller Group PLC9.7. 11:17:3413,8613,9013,880,4312 146GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P23,1324,0923,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 9:02:261,841,881,860,54143EURGER1,87
NP I PoOKier Group9.7. 11:22:442,062,072,060,651 938 504GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 11:22:016,896,916,903,14303 553EURGER6,69
NP I PoOKoelner9.7. 10:14:2116,3016,5516,552,4890PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 11:23:5613,7613,8613,86-0,2912 098EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 11:18:4920,6920,7020,700,44118 683EURAEX20,61
NP I PoOKone Corp9.7. 10:25:4354,8254,8654,84-0,0430 440EURHEL54,86
NP I PoOKrakchemia9.7. 9:23:090,930,960,93-3,73122PLNWSE,96
NP I PoOKratos Defense9.7. 11:21:26P43,9044,7544,30-0,092 220USDNSQ44,34
NP I PoOKrones9.7. 11:23:21141,80142,00142,002,167 211EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 10:56:41870,00890,00890,000,5642EURGER890,00
NP I PoOKSB Preferred Stock9.7. 11:13:11870,00874,00872,00-0,46127EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 11:22:3541,5541,6041,600,0025 716USDLIB41,60
NP I PoOLegrand9.7. 11:23:24113,85113,90113,851,0239 562EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,852,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00P400,00945,31594,540,00351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 11:18:30204,00204,40204,400,208 893SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19231,29145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 10:49:0238,2538,4038,300,927 195EURPAR37,95
NP I PoOLockheed Martin9.7. 11:22:15P463,75464,80464,700,37530USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 11:20:483,573,593,59-2,456 858PLNWSE3,68
NP I PoOManitou BF9.7. 11:08:5721,4021,5021,50-0,693 334EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 2:04:00P60,0771,0065,550,002 001 721USDNYQ65,55
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,69
NP I PoOMasTec9.7. 2:04:00P168,00174,97168,240,00946 986USDNYQ168,24
NP I PoOMasterplast9.7. 11:13:342 620,002 660,002 660,000,385 291HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 10:56:5724,5024,9024,80-0,80576PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P125,00235,41148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 10:22:4316,5016,5616,50-0,362 371CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 11:23:2414,0114,0414,04-0,4335 905PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 11:08:422,752,852,800,0047 735GBPLSE2,80
NP I PoOMorgan Sindall9.7. 11:20:2944,7044,8044,700,225 647GBPLSE44,60
NP I PoOMostostal Plock9.7. 10:40:4915,3515,4515,700,004PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 11:16:097,827,907,901,28445PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 11:16:265,685,705,700,0016 008PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00P87,0592,5090,760,001 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 11:24:15383,90384,10384,000,8716 248EURGER380,70
NP I PoOMueller Ind9.7. 2:04:00P81,1589,5083,250,001 102 883USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P23,5024,9124,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P100,16112,49106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 11:23:08109,50109,70109,603,2023 214EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 11:24:2542,9042,9242,90-0,141 310 358SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 11:22:27519,50520,50520,000,588 016DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,782,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 11:25:0118,3718,4018,371,72153 645EURGER18,06
NP I PoONordson9.7. 2:00:00P208,74229,10221,500,00227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 11:20:01P502,01517,25504,860,006USDNYQ504,85
NP I PoOOHB9.7. 10:49:0376,0077,0076,000,2615EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,66200,99125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 10:29:0211,4811,4911,481,73143 756EURHEL11,29
NP I PoOOwens9.7. 2:04:00P110,19176,00144,700,00755 336USDNYQ144,70
NP I PoOP.A. Nova9.7. 10:08:3515,8015,9015,900,005PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00P89,40156,9398,700,002 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 11:24:3437,1537,3037,202,6232 455EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00P704,00720,72706,920,00493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 10:57:503,423,453,45-0,291 185PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 11:00:37153,40154,20153,400,0055EURGER153,40
NP I PoOPolimex Most9.7. 11:21:084,644,654,641,3151 158PLNWSE4,58
NP I PoOPonar Wadowice9.7. 10:54:260,860,890,86-2,04189PLNWSE,88
NP I PoOPOZBUD T&R9.7. 10:52:321,041,061,03-4,6351 651PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 11:17:1117,0017,0517,05-1,451 569PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P39,5041,9140,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 11:23:434,924,924,92-0,3696 960GBPLSE4,94
NP I PoOQuanta Services9.7. 11:17:27P355,00382,75379,060,40102USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 430,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 11:24:580,180,180,18-7,073 667 880PLNWSE,19
NP I PoORAFAMET9.7. 11:16:1457,5058,5058,50-7,144 668PLNWSE63,00
NP I PoORational9.7. 11:18:31726,50727,50727,000,83586EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01P59,81237,73149,520,00950 208USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4513,451,512PLNWSE13,25
NP I PoORexel9.7. 11:24:2326,2026,2226,212,86271 291EURPAR25,48
NP I PoORheinmetall9.7. 11:24:351 838,501 839,001 839,000,49146 288EURGER1 830,00
NP I PoORockwell Automat9.7. 2:04:00P305,05345,00338,150,00882 455USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 11:19:05290,95291,50290,950,782 247DKKCPH288,70
NP I PoORolls Royce9.7. 11:24:429,759,759,750,861 838 446GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 11:08:2148,4048,8048,401,04891EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 11:24:27483,50483,65483,60-0,601 166 480SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 11:23:55278,50278,60278,501,2748 946EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00P--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 11:24:4499,8499,8699,861,3293 297EURPAR98,56
NP I PoOSandvik9.7. 11:24:59227,70227,80227,801,79350 900SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 11:24:3913,1013,2013,10-1,211 240EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 11:22:0122,7522,8522,80-0,226 581EURGER22,85
NP I PoOSGL Carbon9.7. 11:23:343,613,633,61-0,2826 978EURGER3,62
NP I PoOSchindler9.7. 11:23:58282,00283,00283,00-0,355 779CHFSWX284,00
NP I PoOSchneider Electr9.7. 11:24:21226,00226,05226,000,87115 669EURPAR224,05
NP I PoOSiemens AG9.7. 11:24:29222,90223,00222,902,70257 591EURGER217,05
NP I PoOSIG9.7. 11:24:400,160,160,162,00629 012GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01P66,69253,79162,640,00406 656USDNYQ162,64
NP I PoOSingulus Technologi8.7. 14:59:311,841,931,952,371 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32487,60498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 11:21:20218,90219,10219,400,7878 210SEKSTO217,70
NP I PoOSKF9.7. 11:24:58219,00221,00219,000,001 999SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 11:23:2922,6222,6422,620,3768 149GBPLSE22,54
NP I PoOSonae9.7. 11:24:251,261,261,26-0,47626 265EURLIS1,26
NP I PoOSpeedy Hire9.7. 11:20:360,290,300,30-1,21519 282GBPLSE,30
NP I PoOSpirax Group Plc9.7. 11:17:3061,7561,8561,700,416 348GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00P37,5639,7038,750,00617 330USDNYQ38,75
NP I PoOStalexport9.7. 11:16:573,083,093,080,0016 501PLNWSE3,08
NP I PoOStalprofil9.7. 11:09:018,508,528,520,00681PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P67,34256,28164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 2:00:00P208,00242,00227,020,00729 596USDNSQ227,02
NP I PoOSTRABAG9.7. 11:24:2779,4079,8079,400,516 417EURVIE79,00
NP I PoOSulzer AG9.7. 11:22:53144,00144,20144,001,272 150CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 9:04:352,402,502,500,002PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 11:02:5624,0024,1024,10-0,415 860EURGER24,20
NP I PoOTeixeira Duarte9.7. 11:23:500,390,390,394,303 126 308EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P206,02803,73515,050,00239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P49,7954,0050,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 2:04:00P79,6784,6982,120,001 281 402USDNYQ82,12
NP I PoOThales9.7. 11:24:39246,90247,10246,900,2828 458EURPAR246,20
NP I PoOTimken9.7. 2:04:00P74,4879,2376,940,00678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,2810,7410,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0022,0121,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 11:24:318,898,938,89-1,22277 945PLNWSE9,00
NP I PoOTrakcja Polska9.7. 11:10:472,182,192,190,0015 099PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00P612,042 432,851 530,100,00258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 11:24:135,985,995,980,8850 431GBPLSE5,93
NP I PoOTrelleborg AB9.7. 11:24:03369,70370,00369,800,4322 120SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P56,8860,4858,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00P27,6828,8228,540,001 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,3526,0125,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00P43,0048,7547,150,00800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 10:09:3720,7021,0021,102,431 680EURVIE20,60
NP I PoOUNIBEP9.7. 11:17:1811,0511,1011,05-0,45568PLNWSE11,10
NP I PoOUnited Rentals9.7. 11:14:38P780,00810,00791,480,008USDNYQ791,48
NP I PoOVallourec9.7. 11:24:3716,8416,8516,851,57107 460EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89544,11342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00P44,2571,2245,640,00140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:31:1617,8018,0017,850,002 059EURGER17,85
NP I PoOVinci9.7. 11:23:45126,35126,40126,351,08112 595EURPAR125,00
NP I PoOVM Materiaux9.7. 10:40:0122,0022,3022,000,00208EURPAR22,00
NP I PoOVolex Group9.7. 11:24:203,763,773,761,4248 473GBPLSE3,71
NP I PoOVolvo AB9.7. 11:23:18269,40269,80269,800,8215 127SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 11:05:3488,7089,1089,203,3612 800EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,1411,3511,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 2:04:00P193,00336,73211,780,001 269 090USDNYQ211,78
NP I PoOWacker Construct9.7. 11:21:5824,3024,4024,351,883 541EURGER23,90
NP I PoOWartsila9.7. 10:27:2219,8219,8319,80-0,1338 234EURHEL19,83
NP I PoOWashTec9.7. 11:16:1939,6040,0040,000,001 300EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00P183,63729,92459,070,00270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P104,34397,10254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 11:18:5625,3825,4225,420,3936 557GBPLSE25,32
NP I PoOWendel Invest9.7. 11:23:2890,8090,9090,850,503 186EURPAR90,40
NP I PoOWESCO Intl9.7. 2:04:00P140,00310,46195,540,00748 925USDNYQ195,54
NP I PoOWielton9.7. 11:24:215,935,955,95-0,6755 855PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52738,80758,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00P217,00397,26249,850,00790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,74132,57131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 10:18:582,612,622,610,8519 789EURHEL2,59
NP I PoOZamet Industry9.7. 10:09:480,850,850,851,196 842PLNWSE,84
NP I PoOZastal9.7. 11:17:380,390,390,39-5,8536 886PLNWSE,41
NP I PoOZetkama Fabryka9.7. 9:31:4768,6069,0069,00-0,5858PLNWSE69,40
NP I PoOZUE9.7. 10:55:159,789,889,78-0,411 775PLNWSE9,82
NP I PoOZumtobel9.7. 11:12:284,864,904,900,002 335EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP