Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111215-0,74
KB10151016-0,20
PKN82,2282,31-0,21
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,8149,830,94
PFE3,30
02.07.2025 9:08:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025
Dynavax Tech (NASDAQ Cons)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,06 1,41 0,14 1 332 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dynavax Tech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science2.7. 9:00:051,371,411,37-1,443 211EURPAR1,39
NP I PoOAbbott Labs2.7. 2:04:00--136,260,185 337 856USDNYQ136,26
NP I PoOActive Biotech2.7. 9:03:350,190,190,19-2,681 158 497SEKSTO,19
NP I PoOAddex Pharmaceut2.7. 9:00:540,060,060,060,00250CHFSWX,06
NP I PoOAlkermes2.7. 2:00:00--28,991,311 890 636USDNSQ28,99
NP I PoOAllergy Ther2.7. 9:00:170,070,080,08-3,753 801GBPLSE,08
NP I PoOAmgen Inc2.7. 2:00:00--290,524,053 502 984USDNSQ290,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,00
NP I PoOAstellas Pharma Depository Receipt1.7. 23:20:00--9,61-1,44101 872USDPNK9,61
NP I PoOAstra Zeneca2.7. 9:03:39104,50104,56104,500,4642 773GBPLSE104,02
NP I PoOAtos SA1.7. 17:11:420,010,010,010,0097 878EURPAR,01
NP I PoOBasilea Pharm2.7. 9:00:5447,0047,2047,000,00270CHFSWX47,00
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic2.7. 9:02:45168,55168,90168,950,51891DKKCPH168,10
NP I PoOBayer AG2.7. 9:03:1826,5426,5626,550,3441 292EURGER26,46
NP I PoOBayer AG Depository Receipt1.7. 23:20:00--7,813,58443 876USDPNK7,81
NP I PoOBB Biotech AG2.7. 9:02:4129,8530,0029,900,341 005CHFSWX29,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec2.7. 2:00:00--130,073,571 919 845USDNSQ130,07
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN1.7. 18:01:515,125,185,180,0095 789PLNWSE5,18
NP I PoOBiotec Pharmacon- ------NOKOSL16,65
NP I PoOBiotika1.7. 15:44:59-13,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 18:01:534,084,114,130,0011 618PLNWSE4,13
NP I PoOBoiron SA2.7. 9:00:0122,2022,5522,552,047EURPAR22,10
NP I PoOBristol Myers2.7. 2:04:00--47,512,6421 112 406USDNYQ47,51
NP I PoOCellectis2.7. 9:03:251,321,341,33-1,349 826EURPAR1,35
NP I PoOClinuvel SpADR1.7. 23:20:00--6,810,07822USDPNK6,81
NP I PoOCodexis2.7. 2:00:00--2,40-1,64628 913USDNSQ2,40
NP I PoOCumberland Ph2.7. 2:00:00--3,494,18135 112USDNSQ3,49
NP I PoOEisai- ------JPYTYO4 073,00
NP I PoOEli Lilly2.7. 2:04:00--775,90-0,472 733 978USDNYQ775,90
NP I PoOEmergent Bio2.7. 2:04:00--6,603,45900 859USDNYQ6,60
NP I PoOEvolva Hldg Rg1.7. 17:31:171,081,131,080,003 404CHFSWX1,08
NP I PoOExelixis2.7. 2:00:00--43,62-1,033 378 719USDNSQ43,62
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical2.7. 9:02:320,070,080,07-3,36144 920GBPLSE,08
NP I PoOGalapagos1.7. 17:35:2923,6024,0023,840,34-EURBRU23,84
NP I PoOGenoway2.7. 9:00:203,213,293,300,001EURPAR3,30
NP I PoOGenus1.7. 17:35:2520,1020,2520,200,0082 342GBPLSE20,20
NP I PoOGilead Sciences2.7. 2:00:00--111,730,787 677 243USDNSQ111,73
NP I PoOGrifols -A-- ------EURMCE10,42
NP I PoOGrifols-B-- ------EURMCE7,68
NP I PoOGSK Rg2.7. 9:03:5114,1114,1214,11-0,09185 013GBPLSE14,13
NP I PoOGuerbet SA2.7. 9:00:0521,6521,8021,60-0,9225EURPAR21,80
NP I PoOHikma Pharma2.7. 9:03:5919,8919,9419,90-0,102 705GBPLSE19,92
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt1.7. 23:20:00--25,06-3,8774 775USDPNK25,06
NP I PoOImmupharma1.7. 17:07:530,020,020,02-4,121 403 847GBPLSE,02
NP I PoOInnate Pharma2.7. 9:00:241,521,531,52-0,651 906EURPAR1,53
NP I PoOIpsen2.7. 9:00:07103,60103,90103,900,48843EURPAR103,40
NP I PoOJazz Pharma2.7. 2:00:00--109,443,13754 237USDNSQ109,44
NP I PoOJohnson&Johnson2.7. 2:04:00--155,922,0810 896 676USDNYQ155,92
NP I PoOKuros Bioscienc N2.7. 9:03:1727,6827,8227,82-0,142 864CHFSWX27,86
NP I PoOMABION2.7. 9:00:329,769,839,76-1,31150PLNWSE9,89
NP I PoOMerck2.7. 2:04:00--81,813,3521 800 790USDNYQ81,81
NP I PoOMerck KGaA2.7. 9:03:15112,60112,80112,900,443 204EURGER112,40
NP I PoOMesoblast- ------AUDASX1,84
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics2.7. 2:00:00--5,534,141 432 696USDNSQ5,53
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,59
NP I PoONeurocrine Bios2.7. 2:00:00--128,001,84924 723USDNSQ128,00
NP I PoONewron Pharma2.7. 9:00:546,736,846,70-0,5935CHFSWX6,74
NP I PoONovartis AG2.7. 9:03:5297,4597,5197,50-0,41145 185CHFVTX97,90
NP I PoONovo Nord Br/Rg-B2.7. 9:03:52443,15443,30443,301,13178 189DKKCPH438,35
NP I PoONutex Rg-E1.7. 17:05:1716,6017,0017,100,000HUFBUD17,10
NP I PoOOpus Global Nyrt2.7. 9:00:13585,00591,00592,000,341HUFBUD590,00
NP I PoOOrion2.7. 8:08:0962,5062,6562,65-1,343 379EURHEL63,50
NP I PoOOrion2.7. 8:08:1762,3062,5062,40-1,111 831EURHEL63,10
NP I PoOOxford Biomedica Rg2.7. 9:00:293,163,263,17-0,3261GBPLSE3,19
NP I PoOPfizer2.7. 2:04:00--25,043,3059 259 857USDNYQ25,04
NP I PoOPhotocure- ------NOKOSL54,70
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 18:01:104,504,784,650,00200PLNWSE4,65
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon2.7. 9:03:569 880,009 900,009 890,00-1,009 305HUFBUD9 990,00
NP I PoORoche Holding AG2.7. 9:03:41259,60259,80259,80-0,3525 247CHFVTX260,70
NP I PoORoche Holding AG2.7. 9:03:47275,20276,60276,600,29450CHFSWX275,80
NP I PoORoche Holding AG Depository Receipt1.7. 23:20:00--41,150,96778 057USDPNK41,15
NP I PoOSanofi2.7. 9:03:4283,4083,4383,380,3768 391EURPAR83,07
NP I PoOStem Cells Spin1.7. 18:01:120,200,230,200,0014 637PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 394,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA2.7. 9:02:120,790,800,791,022 316EURPAR,78
NP I PoOUCB SA2.7. 9:03:34169,15169,50169,701,7110 457EURBRU166,85
NP I PoOUtd Therapeut2.7. 2:00:00--290,911,24377 231USDNSQ290,91
NP I PoOVertex Pharma2.7. 2:00:00--452,161,561 146 672USDNSQ452,16
NP I PoOVirbac SA2.7. 9:00:08315,50317,50317,500,0069EURPAR317,50
NP I PoOZentiva1.7. 15:44:5930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP