Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,6867,70,89
Msft-1,27
Nokia3,3183,34953,52
IBM0,06
Mercedes-Benz Group AG74,0874,1-0,90
PFE2,40
20.04.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024
SUMITOMO (8053.T, Tokyo)
Závěr k 19.4.2024 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 721,00 -0,96 -36,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SUMITOMO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.4. 17:36:0622,8023,0022,800,2236 641EURGER22,80
NP I PoO3-D Systems Corp20.4. 2:04:00--3,552,311 491 096USDNYQ3,55
NP I PoO3M20.4. 2:04:00--92,270,863 588 522USDNYQ92,27
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,50
NP I PoOA O Smith Corp20.4. 2:04:00--86,07-0,721 134 607USDNYQ86,69
NP I PoOAalberts Inds19.4. 17:35:5942,9843,2243,20-1,82222 515EURAEX44,00
NP I PoOAaon Inc20.4. 2:00:00--85,410,20486 573USDNSQ85,41
NP I PoOAAR Corp20.4. 2:04:00--64,121,73428 818USDNYQ64,12
NP I PoOABB Ltd19.4. 17:36:5644,6344,6444,640,704 516 173CHFVTX44,64
NP I PoOAcciona- ------EURMCE108,50
NP I PoOACS Activ de Con- ------EURMCE38,28
NP I PoOAcuity Brands20.4. 2:04:00--247,060,08253 770USDNYQ246,86
NP I PoOAECOM Tech20.4. 2:04:00--93,350,12535 455USDNYQ93,24
NP I PoOAercap Hold20.4. 2:04:00--83,21-0,631 163 161USDNYQ83,21
NP I PoOAFC Energy19.4. 17:35:160,190,190,19-1,04970 520GBPLSE,19
NP I PoOAGCO20.4. 2:04:00--118,751,73735 541USDNYQ118,75
NP I PoOAir Lease20.4. 2:04:00--49,030,62875 024USDNYQ49,03
NP I PoOAIRBUS Group NV19.4. 17:35:17159,86160,80160,04-0,391 027 924EURPAR160,04
NP I PoOAirbus Grp Unsp ADR19.4. 23:20:00--42,520,00284 873USDPNK42,52
NP I PoOALAMO GROUP20.4. 2:04:00--202,34-1,2369 495USDNYQ204,85
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ88,23
NP I PoOALFA LAVAL AB19.4. 18:00:00420,20420,40420,50-0,17483 416SEKSTO421,20
NP I PoOAllg Bau Porr19.4. 17:50:0014,2014,3614,16-2,3413 619EURVIE14,16
NP I PoOAlstom19.4. 17:37:54-15,1215,100,002 098 690EURPAR15,10
NP I PoOAlstom Unsp ADR19.4. 23:20:00--1,591,27492 158USDPNK1,59
NP I PoOALTA19.4. 18:02:582,102,152,152,3838 190PLNWSE2,15
NP I PoOAmer Woodmark20.4. 2:00:00--90,200,11150 242USDNSQ90,20
NP I PoOAmeresco20.4. 2:04:00--18,801,29816 034USDNYQ18,80
NP I PoOAmetek Inc20.4. 2:04:00--177,700,24806 643USDNYQ177,70
NP I PoOAmpli15.4. 17:59:361,051,141,03-1,901 464PLNWSE1,05
NP I PoOAndritz AG11.4. 11:01:05--1 450,000,000CZKPSE-KOBOS1 450,00
NP I PoOAndritz Depository Receipt19.4. 23:20:00--12,02-0,89509USDPNK12,02
NP I PoOApogee Enter20.4. 2:00:00--57,95-3,16225 972USDNSQ57,95
NP I PoOAPS S.A.19.4. 18:02:175,805,905,902,61114PLNWSE5,90
NP I PoOArcadis19.4. 17:38:3958,5059,5058,70-0,76182 803EURAEX58,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,28
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ113,98
NP I PoOAshtead Group19.4. 17:35:2155,5655,6055,58-0,54918 452GBPLSE55,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK280,27
NP I PoOAssa Abloy -B-19.4. 18:00:00304,40304,60305,400,131 754 133SEKSTO305,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ42,77
NP I PoOAtlas Copco Rg-A19.4. 18:00:00179,65179,70179,45-1,753 845 665SEKSTO182,65
NP I PoOAtlas Copco Rg-B19.4. 18:00:00155,90155,95155,60-2,382 246 581SEKSTO159,40
NP I PoOAtlas Copco Sp ADR19.4. 23:20:00--14,21-2,0713 555USDPNK14,21
NP I PoOAtrem19.4. 18:03:0012,1012,3512,400,002 639PLNWSE12,40
NP I PoOATS Rg- ------CADTOR43,46
NP I PoOAvon Rubber19.4. 17:35:0911,8811,9211,900,6846 170GBPLSE11,90
NP I PoOAztec19.4. 18:02:192,762,902,92-1,351 014PLNWSE2,92
NP I PoOAZZ Inc20.4. 2:04:00--74,80-0,90252 302USDNYQ74,80
NP I PoOBAE Systems19.4. 17:35:1912,9612,9712,960,705 126 068GBPLSE12,87
NP I PoOBAE Systems Depository Receipt19.4. 23:20:00--65,200,15580 019USDPNK65,20
NP I PoOBalfour Beatty19.4. 17:35:033,563,563,56-0,61935 461GBPLSE3,58
NP I PoOBAM Groep NV19.4. 17:35:213,783,823,79-1,10577 058EURAEX3,79
NP I PoOBarnes Group20.4. 2:04:00--35,76-0,89323 202USDNYQ35,76
NP I PoOBauma19.4. 18:02:5972,0074,5074,50-0,671PLNWSE74,50
NP I PoOBaywa AG18.4. 17:22:3131,0034,9035,700,0050EURGER31,00
NP I PoOBaywa AG19.4. 17:35:0122,1022,2022,15-1,3416 448EURGER22,15
NP I PoOBE Group19.4. 18:00:0056,4056,7056,40-0,5318 474SEKSTO56,40
NP I PoOBeacon Roofing20.4. 2:00:00--94,561,22662 835USDNSQ94,56
NP I PoOBekaert19.4. 17:35:1146,0046,9646,56-0,6815 185EURBRU46,88
NP I PoOBelden CDT20.4. 2:04:00--81,920,22235 658USDNYQ81,92
NP I PoOBidvest Depository Receipt19.4. 23:20:00--24,320,354 838USDPNK24,32
NP I PoOBilfinger Berger19.4. 17:38:4041,4041,5041,350,0032 751EURGER41,35
NP I PoOBoeing20.4. 2:04:00--169,82-0,244 693 869USDNYQ169,82
NP I PoOBom CRP-3- ------CADTOR19,58
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,45
NP I PoOBombardier Rg-A-MV- ------CADTOR56,66
NP I PoOBombardier Rg-B-SV- ------CADTOR56,68
NP I PoOBouygues19.4. 17:37:0236,0936,1636,120,08642 697EURPAR36,12
NP I PoOBowim19.4. 18:02:596,906,956,90-0,584 953PLNWSE6,90
NP I PoOBrady Corp20.4. 2:04:01--58,65-0,32181 171USDNYQ58,84
NP I PoOBrenntag19.4. 17:35:1274,5474,5874,54-1,27397 878EURGER74,54
NP I PoOBudimex19.4. 18:03:00674,00675,00674,50-1,3935 858PLNWSE684,00
NP I PoOBunzl19.4. 17:35:1529,9229,9629,940,67490 879GBPLSE29,74
NP I PoOBurckhardt19.4. 17:30:11589,00591,00593,00-1,334 860CHFSWX593,00
NP I PoOCAE Inc- ------CADTOR25,56
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH160,00
NP I PoOCarbone-Lorraine19.4. 17:36:0234,0534,8034,10-1,7329 103EURPAR34,10
NP I PoOCargotec Corp19.4. 17:00:0062,2062,2562,25-0,8045 850EURHEL62,75
NP I PoOCaterpillar20.4. 2:04:00--354,66-0,912 929 591USDNYQ357,93
NP I PoOCeres Pwr Hldgs Rg19.4. 17:35:201,351,361,35-3,56855 743GBPLSE1,35
NP I PoOCITIC Pacific Depository Receipt18.4. 15:30:01--4,27-4,902USDPNK4,49
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys20.4. 2:04:00--290,73-0,52411 219USDNYQ290,73
NP I PoOCommercial Vhcle20.4. 2:00:00--6,332,1890 778USDNSQ6,33
NP I PoOConstr Auxiliar Br- ------EURMCE32,00
NP I PoOCostain19.4. 17:35:000,750,750,75-0,53217 409GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,86
NP I PoOCummins20.4. 2:04:00--287,56-1,322 566 951USDNYQ287,56
NP I PoOCurtiss Wright20.4. 2:04:00--250,240,69133 452USDNYQ250,24
NP I PoODAIKIN IND Depository Receipt19.4. 23:20:00--12,36-1,24484 324USDPNK12,36
NP I PoODanaher Corp20.4. 2:04:00--235,51-0,362 351 430USDNYQ235,51
NP I PoODeceuninck19.4. 17:35:182,512,522,52-0,79177 110EURBRU2,52
NP I PoODeere & Co20.4. 2:04:00--400,32-0,071 125 406USDNYQ400,32
NP I PoODeutz19.4. 17:35:025,655,665,67-1,48330 520EURGER5,75
NP I PoODMG MORI SEIKI AG19.4. 17:36:1944,1044,3044,100,005 303EURGER44,10
NP I PoODonaldson Co Inc20.4. 2:04:00--71,910,36456 881USDNYQ71,91
NP I PoODover20.4. 2:04:00--169,840,731 257 049USDNYQ169,84
NP I PoODrozapol-Profil19.4. 18:03:013,833,893,83-1,5414 968PLNWSE3,83
NP I PoODucommun20.4. 2:04:00--52,020,3370 217USDNYQ52,02
NP I PoODuerr19.4. 17:35:2322,4822,5422,50-1,9264 067EURGER22,94
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries20.4. 2:04:00--135,560,63169 004USDNYQ135,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.4. 2:04:00--303,02-1,923 084 670USDNYQ303,02
NP I PoOEFH Zurawie19.4. 18:02:580,780,810,802,039 464PLNWSE,80
NP I PoOEiffage19.4. 17:35:0798,8299,3098,82-0,48134 953EURPAR99,30
NP I PoOEkobox19.4. 18:02:200,570,580,57-2,5686 054PLNWSE,57
NP I PoOEkopol19.4. 18:02:195,155,555,55-1,77637PLNWSE5,55
NP I PoOELEKTROMONT19.4. 18:02:200,330,330,333,132 010PLNWSE,33
NP I PoOElektron19.4. 14:01:290,220,220,22-2,268 612GBPLSE,22
NP I PoOElektrotim19.4. 18:03:0022,2522,3522,35-0,6721 278PLNWSE22,35
NP I PoOEMCOR Group20.4. 2:04:00--328,63-2,21686 642USDNYQ336,06
NP I PoOEmerson Electric20.4. 2:04:00--108,58-0,672 108 076USDNYQ108,58
NP I PoOEncore Wire Corp20.4. 2:00:00--284,40-0,91623 621USDNSQ287,00
NP I PoOEnergoaparatura16.4. 18:00:052,022,042,040,0050PLNWSE2,02
NP I PoOEnergoinstal19.4. 18:02:592,612,672,67-1,4842 932PLNWSE2,67
NP I PoOEnerSys20.4. 2:04:00--90,500,33269 926USDNYQ90,50
NP I PoOErbud19.4. 18:02:5940,3040,5040,500,752 990PLNWSE40,50
NP I PoOESCO Technologie20.4. 2:04:00--100,922,27201 831USDNYQ100,92
NP I PoOExel Industries19.4. 17:35:1256,4057,0056,800,35404EURPAR56,80
NP I PoOFamur19.4. 18:03:002,692,712,730,74221 908PLNWSE2,73
NP I PoOFANUC- ------JPYTYO4 265,00
NP I PoOFANUC Depository Receipt19.4. 23:20:00--13,74-1,36209 540USDPNK13,74
NP I PoOFasing19.4. 18:02:5912,6013,1013,100,77262PLNWSE13,10
NP I PoOFastenal Co20.4. 2:00:00--67,570,103 785 042USDNSQ67,50
NP I PoOFederal Signal20.4. 2:04:00--80,84-0,83366 672USDNYQ80,84
NP I PoOFERRO19.4. 18:03:0035,4035,7035,60-0,841 141PLNWSE35,60
NP I PoOFinning Intl- ------CADTOR42,06
NP I PoOFinuchem SA19.4. 17:35:1218,2218,6218,28-5,3887 973EURPAR18,28
NP I PoOFlowserve20.4. 2:04:00--45,800,37673 707USDNYQ45,80
NP I PoOFLSmidth19.4. 16:59:31354,00354,60353,20-0,9586 980DKKCPH353,20
NP I PoOFluor20.4. 2:04:00--39,210,001 163 274USDNYQ39,21
NP I PoOFomento de Const- ------EURMCE12,56
NP I PoOFoster LB Co20.4. 2:00:00--24,15-0,9034 818USDNSQ24,15
NP I PoOFrauenthal19.4. 17:50:0524,0023,6023,80-0,833 013EURVIE23,80
NP I PoOFreightCar Amer20.4. 2:00:00--3,590,2825 820USDNSQ3,59
NP I PoOFuelCell En Preferred Stock18.4. 23:20:00--390,00-1,2666USDPNK390,00
NP I PoOGEA Group19.4. 17:35:0837,2037,2437,120,27308 847EURGER37,02
NP I PoOGeberit19.4. 17:30:11485,70486,00485,50-2,72129 091CHFVTX499,10
NP I PoOGeberit 2L Rg19.4. 16:53:45487,10550,00487,10-2,771 000CHFSWX487,10
NP I PoOGeneral Dynamics20.4. 2:04:00--288,621,171 074 960USDNYQ285,27
NP I PoOGeorg Fischer Rg19.4. 17:30:1162,0062,1062,40-2,58273 815CHFSWX64,05
NP I PoOGibraltar Inds20.4. 2:00:00--71,320,34107 467USDNSQ71,32
NP I PoOGraco Inc20.4. 2:04:00--88,380,33487 106USDNYQ88,09
NP I PoOGrainger WW Inc20.4. 2:04:00--942,650,55261 958USDNYQ942,65
NP I PoOGranite Constr20.4. 2:04:00--53,44-0,45301 964USDNYQ53,44
NP I PoOGreenbrier20.4. 2:04:00--51,871,19288 733USDNYQ51,26
NP I PoOGriffon20.4. 2:04:00--65,971,18475 115USDNYQ65,97
NP I PoOHammond Power- ------CADTOR136,62
NP I PoOHarsco20.4. 2:04:01--8,202,63394 718USDNYQ8,20
NP I PoOHaulotte Group19.4. 17:35:012,222,342,303,608 121EURPAR2,30
NP I PoOHEICO Corp20.4. 2:04:00--197,100,22332 291USDNYQ197,10
NP I PoOHeidelberger Dru19.4. 17:35:090,930,940,93-3,02487 032EURGER,93
NP I PoOHeijmans NV19.4. 17:35:1116,8017,0016,82-2,21101 324EURAEX16,82
NP I PoOHexagon Rg-B19.4. 18:00:00120,55120,60120,40-1,072 435 950SEKSTO120,40
NP I PoOHexcel20.4. 2:04:00--61,710,501 082 356USDNYQ61,71
NP I PoOHOCHTIEF AG19.4. 17:35:15104,90105,10104,90-1,1354 585EURGER106,10
NP I PoOHORTICO18.4. 17:59:235,055,205,200,001 000PLNWSE5,05
NP I PoOHuntington20.4. 2:04:00--271,661,05346 649USDNYQ271,66
NP I PoOHurco Cos Inc20.4. 2:00:00--19,04-1,4025 486USDNSQ19,04
NP I PoOHydrapres16.4. 17:59:260,350,400,400,002 550PLNWSE,40
NP I PoOHydrotor19.4. 18:03:0131,0031,4031,400,00132PLNWSE31,40
NP I PoOChemring Group19.4. 17:35:263,443,453,440,15249 452GBPLSE3,44
NP I PoOChina Communictn- ------HKDHKG4,17
NP I PoOChina High Speed Depository Receipt19.4. 23:20:00--2,09-13,28991USDPNK2,09
NP I PoOIDEX20.4. 2:04:00--227,040,42244 270USDNYQ227,04
NP I PoOIllinois Tool20.4. 2:04:00--250,460,662 118 593USDNYQ250,46
NP I PoOIMI19.4. 17:35:0717,2817,3017,29-0,63274 761GBPLSE17,40
NP I PoOIMS19.4. 17:35:1717,6017,7417,700,454 192EURPAR17,70
NP I PoOInnotec TSS19.4. 15:20:556,656,806,801,49162EURFRA6,80
NP I PoOInnovative Sol20.4. 2:00:00--6,52-2,2517 952USDNSQ6,52
NP I PoOINPRO19.4. 18:03:017,657,907,953,922PLNWSE7,95
NP I PoOInstal Krakow19.4. 18:03:0144,4044,8044,403,502 915PLNWSE44,40
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock19.4. 17:35:2435,6835,7235,64-3,31101 996EURGER36,86
NP I PoOKardex19.4. 17:30:11240,50241,00241,00-0,217 327CHFSWX241,50
NP I PoOKawasaki Heavy- ------JPYTYO4 799,00
NP I PoOKBR20.4. 2:04:00--62,670,87695 101USDNYQ62,67
NP I PoOKCI Konecranes19.4. 17:00:0049,2449,3849,22-0,04106 436EURHEL49,22
NP I PoOKeller Group PLC19.4. 17:35:1210,3210,3610,34-1,1597 656GBPLSE10,46
NP I PoOKennametal Inc20.4. 2:04:00--24,511,70657 546USDNYQ24,51
NP I PoOKeppel Sp ADR19.4. 23:20:00--10,10-1,37460USDPNK10,10
NP I PoOKHD Humboldt18.4. 11:46:451,541,551,50-1,961 000EURGER1,55
NP I PoOKier Group19.4. 17:35:031,241,251,24-2,051 010 821GBPLSE1,24
NP I PoOKingspan Group- ------EURISE80,95
NP I PoOKloeckner19.4. 17:35:086,476,496,47-0,3171 414EURGER6,49
NP I PoOKoelner19.4. 18:02:5914,2014,4514,20-0,351 919PLNWSE14,20
NP I PoOKoenig & Bauer19.4. 17:36:1012,2812,3412,44-0,4849 575EURGER12,44
NP I PoOKOMATSU- ------JPYTYO4 353,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.4. 23:20:00--28,34-0,3552 897USDPNK28,34
NP I PoOKon Philips19.4. 17:38:1318,8019,0018,85-0,242 144 401EURAEX18,85
NP I PoOKone Corp19.4. 17:00:0043,1243,1642,90-0,76507 898EURHEL42,90
NP I PoOKongsberg Grupp- ------NOKOSL748,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia19.4. 18:03:000,330,360,330,00220PLNWSE,33
NP I PoOKratos Defense20.4. 2:00:00--18,022,331 217 852USDNSQ18,02
NP I PoOKrones19.4. 17:35:21122,80123,20122,80-0,818 725EURGER122,80
NP I PoOKrones Unsp ADR18.4. 15:30:00--66,45-1,561USDPNK67,50
NP I PoOKSB19.4. 17:35:12640,00645,00645,000,78257EURGER645,00
NP I PoOKSB Preferred Stock19.4. 17:35:13614,00618,00618,002,32384EURGER618,00
NP I PoOLarsen & Toubro Depository Receipt19.4. 17:35:2232,3055,4042,20-2,3121 703USDLIB42,20
NP I PoOLegrand19.4. 17:35:2494,6096,4095,48-0,97473 229EURPAR95,48
NP I PoOLena Lighting19.4. 18:02:593,603,673,682,222 933PLNWSE3,68
NP I PoOLennox Intl20.4. 2:04:00--457,15-0,32218 944USDNYQ457,15
NP I PoOLeonardo S.p.A.- ------EURMIL21,68
NP I PoOLeonardo Unsp ADR19.4. 23:20:00--11,50-1,6718 848USDPNK11,50
NP I PoOLindab AB19.4. 18:00:00214,80215,20215,00-0,4644 539SEKSTO215,00
NP I PoOLindsay Manufact20.4. 2:04:00--117,370,74124 528USDNYQ116,51
NP I PoOLISI19.4. 17:35:2123,8524,1524,05-0,4110 038EURPAR24,05
NP I PoOLockheed Martin20.4. 2:04:00--463,871,711 388 020USDNYQ463,87
NP I PoOLUG19.4. 18:02:187,758,007,60-5,003 115PLNWSE7,60
NP I PoOMakrum19.4. 18:03:003,573,643,57-2,728 438PLNWSE3,57
NP I PoOManitou BF19.4. 17:35:1624,9025,6025,25-4,9017 713EURPAR25,25
NP I PoOMarubeni Unsp ADR19.4. 23:20:00--169,18-0,429 429USDPNK169,18
NP I PoOMasco20.4. 2:04:00--71,91-0,431 809 320USDNYQ71,91
NP I PoOMaschinenfa Heid10.4. 17:50:050,801,601,45141,67100EURVIE,80
NP I PoOMasTec20.4. 2:04:00--84,421,17676 220USDNYQ84,42
NP I PoOMasterplast19.4. 15:47:55--3 030,000,00952HUFBUD3 030,00
NP I PoOMAXIMUS19.4. 18:02:202,702,842,841,4310PLNWSE2,84
NP I PoOMera Schody19.4. 18:02:181,481,551,550,00311PLNWSE1,55
NP I PoOMercor19.4. 18:03:0123,5023,7023,500,861 698PLNWSE23,50
NP I PoOMiddleby Corp20.4. 2:00:00--142,601,13290 269USDNSQ142,60
NP I PoOMikron Holding19.4. 17:30:1618,1018,2518,200,0016 282CHFSWX18,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,19
NP I PoOMirbud19.4. 18:03:009,279,339,33-1,3752 488PLNWSE9,33
NP I PoOMitsubishi- ------JPYTYO3 452,00
NP I PoOMITSUI & CO- ------JPYTYO7 125,00
NP I PoOMITSUI & CO Depository Receipt19.4. 23:20:00--928,620,832 684USDPNK928,62
NP I PoOMOJ S.A.18.4. 18:00:021,601,701,600,005 150PLNWSE1,60
NP I PoOMolins PLC19.4. 17:18:344,274,294,28-0,5832 383GBPLSE4,28
NP I PoOMorgan Sindall19.4. 17:35:2822,6522,7522,70-0,6629 636GBPLSE22,70
NP I PoOMostostal Plock19.4. 18:02:5714,1014,1514,15-1,05817PLNWSE14,15
NP I PoOMostostal Warsaw19.4. 18:02:586,786,906,941,173 343PLNWSE6,94
NP I PoOMostostal Zabrze19.4. 18:02:574,514,524,54-0,4431 614PLNWSE4,54
NP I PoOMSC Industrial20.4. 2:04:00--92,461,12559 740USDNYQ91,44
NP I PoOMTU Aero Engines19.4. 17:35:01212,40212,60211,90-0,70171 252EURGER213,40
NP I PoOMueller Ind20.4. 2:04:00--52,28-0,081 216 643USDNYQ52,28
NP I PoOMueller Water20.4. 2:04:00--15,970,502 516 339USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto20.4. 2:04:00--81,602,0129 431USDNYQ81,60
NP I PoONexans19.4. 17:35:2697,0598,0097,25-1,2279 902EURPAR97,25
NP I PoONIBE Industrie Rg-B19.4. 18:00:0048,6348,6648,83-0,124 775 077SEKSTO48,89
NP I PoONicolas Correa- ------EURMCE6,94
NP I PoONKT Holding A/S19.4. 16:59:56594,50595,00595,00-0,50135 154DKKCPH595,00
NP I PoONN Inc20.4. 2:00:00--3,85-1,28205 375USDNSQ3,85
NP I PoONordex19.4. 17:38:5212,2112,2312,23-0,571 907 856EURGER12,23
NP I PoONordson20.4. 2:00:00--259,590,18145 236USDNSQ259,59
NP I PoONorthrop Grumman20.4. 2:04:01--462,582,231 213 952USDNYQ462,58
NP I PoOOHB19.4. 17:36:2343,2043,5043,200,231 156EURGER43,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL79,00
NP I PoOOshkosh Truck20.4. 2:04:00--117,720,05371 229USDNYQ117,72
NP I PoOOutotec19.4. 17:00:0011,2511,2711,24-1,53942 950EURHEL11,24
NP I PoOOwens20.4. 2:04:00--160,11-0,26572 295USDNYQ160,11
NP I PoOP.A. Nova19.4. 18:02:5915,9016,3516,35-3,826 259PLNWSE16,35
NP I PoOPaccar Inc20.4. 2:00:00--111,19-2,264 538 652USDNSQ111,19
NP I PoOPalfinger19.4. 17:50:0021,3521,5521,40-0,4719 681EURVIE21,40
NP I PoOParker-Hannifin20.4. 2:04:00--534,65-0,64557 975USDNYQ534,65
NP I PoOPATENTUS19.4. 18:02:583,663,753,75-1,3215 268PLNWSE3,75
NP I PoOPBG17.4. 18:00:470,02-0,020,00542 334PLNWSE,02
NP I PoOPfeiffer Vacuum19.4. 17:35:14154,00154,40154,00-0,262 532EURGER154,00
NP I PoOPolimex Most19.4. 18:02:573,793,813,81-0,94169 019PLNWSE3,81
NP I PoOPonar Wadowice19.4. 18:03:000,840,850,850,718 518PLNWSE,85
NP I PoOPOZBUD T&R19.4. 18:03:012,212,242,210,4536 805PLNWSE2,21
NP I PoOPPB PREFABET26.3. 17:58:371,761,951,800,001 000PLNWSE1,80
NP I PoOProchem19.4. 18:03:0032,4033,0033,00-1,20955PLNWSE33,00
NP I PoOProjprzem19.4. 18:02:5720,1020,5020,50-2,381 474PLNWSE20,50
NP I PoOProto Labs20.4. 2:04:01--31,962,90263 967USDNYQ31,96
NP I PoOPrysmian- ------EURMIL50,22
NP I PoOQinetiq Group19.4. 17:35:043,373,373,370,42933 559GBPLSE3,37
NP I PoOQuanta Services20.4. 2:04:00--243,26-0,991 134 686USDNYQ243,26
NP I PoORaba Automotive19.4. 16:29:56--1 360,000,001 170HUFBUD1 360,00
NP I PoORafako19.4. 18:02:590,970,980,97-0,7136 163PLNWSE,97
NP I PoORAFAMET16.4. 18:00:0715,2015,5015,50-1,27773PLNWSE15,50
NP I PoORational19.4. 17:36:24781,50785,00785,50-1,265 867EURGER795,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ159,71
NP I PoORelpol19.4. 18:03:006,586,846,843,014 340PLNWSE6,84
NP I PoORemak19.4. 18:02:5914,3014,6514,30-4,675 596PLNWSE14,30
NP I PoORexel19.4. 17:35:2523,9024,0523,96-0,79668 637EURPAR23,96
NP I PoORheinmetall19.4. 17:44:29504,60505,00504,00-1,25496 451EURGER510,40
NP I PoORockwell Automat20.4. 2:04:00--269,96-1,291 196 641USDNYQ273,50
NP I PoORockwool Int. -A-19.4. 16:59:552 200,002 210,002 210,000,454 014DKKCPH2 210,00
NP I PoORockwool Inter19.4. 16:59:412 210,002 212,002 228,000,8141 860DKKCPH2 228,00
NP I PoORolls Royce19.4. 17:35:253,953,963,96-1,7416 814 429GBPLSE3,96
NP I PoORolls-Royce Gp Depository Receipt19.4. 23:20:00--4,84-2,223 443 055USDPNK4,84
NP I PoORosenbauer Intl19.4. 17:50:0030,0030,7030,602,001 266EURVIE30,60
NP I PoORussel Metals- ------CADTOR39,63
NP I PoOSaab19.4. 18:00:00896,40896,80896,60-0,73442 614SEKSTO903,20
NP I PoOSaab UnSp ADS19.4. 23:20:00--42,522,463 274USDPNK42,52
NP I PoOSacyr Vallehermo- ------EURMCE3,33
NP I PoOSafran19.4. 17:35:25205,10208,00205,90-1,10589 183EURPAR205,90
NP I PoOSafran Unsp ADR19.4. 23:20:00--54,81-0,87187 493USDPNK54,81
NP I PoOSaint Gobain19.4. 17:39:2270,0071,0070,26-1,32906 920EURPAR70,26
NP I PoOSandvik19.4. 18:00:00237,10237,20237,10-1,172 953 189SEKSTO239,90
NP I PoOSandvik Sp ADR B19.4. 23:20:00--21,67-0,3732 451USDPNK21,67
NP I PoOSeco/Warwick19.4. 18:03:0131,0031,6033,000,003PLNWSE33,00
NP I PoOSemperit19.4. 17:50:0011,8211,8411,780,3419 349EURVIE11,78
NP I PoOSFC Smart Fuel C19.4. 17:35:2318,3818,4418,36-1,9222 166EURGER18,36
NP I PoOSGL Carbon19.4. 17:35:426,936,986,95-1,8484 925EURGER6,95
NP I PoOSchindler19.4. 17:30:21219,00220,00219,500,0019 058CHFSWX219,50
NP I PoOSchneider Electr19.4. 17:37:44208,05212,80208,40-3,231 339 427EURPAR208,40
NP I PoOSiemens AG19.4. 17:37:39173,24173,28172,96-1,461 654 861EURGER172,96
NP I PoOSIG19.4. 17:35:090,270,270,27-1,85448 039GBPLSE,27
NP I PoOSimpson Manuf20.4. 2:04:01--184,381,28386 314USDNYQ182,05
NP I PoOSingulus Technologi19.4. 17:36:121,561,641,60-3,036 444EURGER1,60
NP I PoOSkanska AB12.4. 15:40:03--416,500,000CZKPSE-KOBOS416,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,34
NP I PoOSKF19.4. 18:00:00218,50219,00218,00-1,363 597SEKSTO218,00
NP I PoOSKF19.4. 18:00:00218,70218,90219,50-0,051 472 435SEKSTO219,50
NP I PoOSKF Depository Receipt19.4. 23:20:00--20,050,232 719USDPNK20,05
NP I PoOSmiths Group19.4. 17:35:0615,8515,8715,86-0,25547 657GBPLSE15,90
NP I PoOSonae19.4. 17:35:010,890,910,900,001 264 164EURLIS,90
NP I PoOSpeedy Hire19.4. 17:35:230,240,240,241,487 537 806GBPLSE,24
NP I PoOSpirax-Sarco Engin19.4. 17:35:0092,1092,2092,150,38121 345GBPLSE91,80
NP I PoOSpirit Aerosystm20.4. 2:04:01--32,93-0,662 013 575USDNYQ32,93
NP I PoOStalexport19.4. 18:02:572,912,922,92-0,1791 087PLNWSE2,92
NP I PoOStalprofil19.4. 18:03:018,468,528,46-1,401 690PLNWSE8,58
NP I PoOStandex Intl20.4. 2:04:00--167,540,4148 435USDNYQ167,54
NP I PoOStantec- ------CADTOR109,15
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,50
NP I PoOSterling Const20.4. 2:00:00--96,56-1,79320 363USDNSQ96,56
NP I PoOSTRABAG19.4. 17:50:0038,0538,1538,10-0,917 063EURVIE38,10
NP I PoOSulzer AG19.4. 17:30:11109,00109,20109,20-0,9157 059CHFSWX110,20
NP I PoOSUMITOMO- ------JPYTYO3 721,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,40
NP I PoOSW Umwelttechnik19.4. 17:50:05-47,8047,800,002EURVIE47,80
NP I PoOT Clarke PLC19.4. 17:35:271,601,611,610,00166 161GBPLSE1,61
NP I PoOTAMEX OBIEKTY SP19.4. 18:02:203,183,703,720,002PLNWSE3,72
NP I PoOTanfield Group16.4. 16:53:120,040,040,042,5675 000GBPLSE,04
NP I PoOTechnotrans19.4. 17:36:1416,8517,2517,251,17209EURGER17,05
NP I PoOTeixeira Duarte19.4. 17:35:130,100,110,100,97187 405EURLIS,10
NP I PoOTeledyne Tech20.4. 2:04:00--401,360,30185 735USDNYQ401,36
NP I PoOTerex20.4. 2:04:00--60,250,80906 170USDNYQ60,25
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,64
NP I PoOTextron Inc20.4. 2:04:00--93,300,781 272 187USDNYQ93,30
NP I PoOThales19.4. 17:35:15155,20156,40155,250,00158 761EURPAR155,25
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken20.4. 2:04:00--85,501,56478 578USDNYQ85,50
NP I PoOTitan Intl20.4. 2:04:00--11,530,96334 012USDNYQ11,53
NP I PoOTitan Machinery20.4. 2:00:00--23,241,66132 888USDNSQ23,24
NP I PoOTOYA19.4. 18:02:597,407,427,37-0,5421 366PLNWSE7,37
NP I PoOTrakcja Polska19.4. 18:03:012,562,592,56-3,40193 323PLNWSE2,56
NP I PoOTransDigm20.4. 2:04:00--1 187,70-2,13231 376USDNYQ1 187,70
NP I PoOTravis Perkins Rg19.4. 17:35:277,167,177,16-0,28316 004GBPLSE7,18
NP I PoOTrelleborg AB19.4. 18:00:00375,80376,00376,20-1,26370 943SEKSTO381,00
NP I PoOTrex Company Inc20.4. 2:04:00--87,45-0,57532 379USDNYQ87,45
NP I PoOTrinity Indus20.4. 2:04:00--26,541,10448 487USDNYQ26,25
NP I PoOTriumph Group20.4. 2:04:00--12,82-0,93701 548USDNYQ12,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini20.4. 2:04:00--13,28-0,751 239 142USDNYQ13,28
NP I PoOUBM Realitaeten19.4. 17:50:0019,5019,5519,50-1,523 468EURVIE19,50
NP I PoOUNIBEP19.4. 18:03:009,689,869,80-2,9710 174PLNWSE9,80
NP I PoOUnited Rentals20.4. 2:04:00--628,34-0,72572 680USDNYQ628,34
NP I PoOUponor19.4. 17:00:0028,5528,6028,550,181 104EURHEL28,55
NP I PoOVallourec19.4. 17:35:1117,3017,4017,32-1,76797 529EURPAR17,32
NP I PoOValmont Indus20.4. 2:04:00--213,201,66154 755USDNYQ213,20
NP I PoOVeidekke- ------NOKOSL112,60
NP I PoOVestas Wind Depository Receipt19.4. 23:20:00--8,340,57162 671USDPNK8,34
NP I PoOVicor Corp20.4. 2:00:00--33,87-2,22209 959USDNSQ33,87
NP I PoOVilleroy & Boch Preferred Stock19.4. 17:36:0217,0017,3017,15-1,725 487EURGER17,15
NP I PoOVinci19.4. 17:39:08113,30114,00113,35-0,18853 189EURPAR113,55
NP I PoOVM Materiaux19.4. 17:35:1232,1033,0032,10-1,231 421EURPAR32,10
NP I PoOVolex Group19.4. 17:35:003,093,103,091,98463 318GBPLSE3,09
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB19.4. 18:00:00287,60288,00288,40-3,87301 562SEKSTO288,40
NP I PoOVossloh AG19.4. 17:35:1743,3043,4543,25-1,143 894EURGER43,25
NP I PoOWabash National20.4. 2:04:00--25,361,32725 023USDNYQ25,03
NP I PoOWabtec20.4. 2:04:00--144,17-0,071 220 608USDNYQ144,17
NP I PoOWacker Construct19.4. 17:35:2417,2017,2417,14-0,4621 089EURGER17,14
NP I PoOWartsila19.4. 17:00:0015,2615,2715,23-1,93614 434EURHEL15,53
NP I PoOWashTec19.4. 17:36:1036,9037,2037,20-1,854 650EURGER37,90
NP I PoOWatsco Inc20.4. 2:04:00--396,92-1,25343 458USDNYQ401,93
NP I PoOWatts Water20.4. 2:04:00--203,211,79312 152USDNYQ203,21
NP I PoOWeir Group19.4. 17:35:0719,7919,8119,80-0,65890 186GBPLSE19,93
NP I PoOWendel Invest19.4. 17:35:5993,9594,4594,100,0543 340EURPAR94,10
NP I PoOWESCO Intl20.4. 2:04:00--154,010,37508 367USDNYQ154,01
NP I PoOWielton19.4. 18:03:017,998,078,081,1320 653PLNWSE8,08
NP I PoOWienerberger17.4. 10:20:15--812,400,000CZKPSE-KOBOS812,40
NP I PoOWienerberger Depository Receipt19.4. 23:20:00--7,283,851 108USDPNK7,28
NP I PoOWoodward Govn20.4. 2:00:00--147,490,46312 411USDNSQ147,49
NP I PoOXylem20.4. 2:04:00--127,840,532 250 015USDNYQ127,84
NP I PoOYIT19.4. 17:00:001,781,791,78-0,34273 331EURHEL1,78
NP I PoOZamet Industry19.4. 18:03:001,611,591,59-0,6311 810PLNWSE1,59
NP I PoOZastal19.4. 18:03:010,430,450,451,5920 141PLNWSE,45
NP I PoOZetkama Fabryka19.4. 18:03:0191,6092,0091,60-0,433PLNWSE91,60
NP I PoOZUE19.4. 18:02:5810,8510,9010,90-3,5410 288PLNWSE10,90
NP I PoOZumtobel19.4. 17:50:005,885,905,860,003 195EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP