Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ110911101,65
KB698700-0,92
PKN69,669,641,25
Msft256,6257,20,28
Nokia4,5674,577-0,32
IBM141,35142,70,58
Mercedes-Benz Group AG57,8557,87-1,83
PFE50,7550,810,23
29.06.2022 15:31:15
Indexy online
AD Index online
select
AD Index online
 

  • 28.06.2022
SUMITOMO (8053.T, Tokyo)
Závěr k 28.6.2022 Změna (%) Změna (JPY) Objem obchodů (JPY)
1 866,00 2,13 39,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SUMITOMO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.6. 15:24:4991,4092,0091,90-1,295 701EURGER93,10
NP I PoO3-D Systems Corp29.6. 15:21:16P10,0410,1510,03-0,891 079USDNYQ10,12
NP I PoO3M29.6. 15:26:06P130,35130,93130,490,124 023USDNYQ130,33
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,25
NP I PoO600 Group29.6. 12:14:390,140,150,14-1,755 000GBPLSE,15
NP I PoOA O Smith Corp29.6. 15:23:16P55,0456,3055,931,369USDNYQ55,18
NP I PoOAalberts Inds29.6. 15:21:3837,9637,9937,98-2,72228 925EURAEX39,04
NP I PoOAaon Inc29.6. 14:04:15P50,4483,6852,300,005USDNSQ52,30
NP I PoOAAR Corp29.6. 14:57:49P39,7341,8641,860,0024USDNYQ41,86
NP I PoOABB Ltd29.6. 15:26:2225,8325,8525,84-0,771 549 796CHFVTX26,04
NP I PoOAcciona- ------EURMCE176,30
NP I PoOACS Activ de Con- ------EURMCE23,82
NP I PoOAcuity Brands29.6. 13:40:35P148,27156,00154,340,001USDNYQ154,34
NP I PoOAECOM Tech29.6. 13:42:09P64,5465,9765,250,001USDNYQ65,25
NP I PoOAFC Energy29.6. 15:26:220,210,210,21-8,302 139 079GBPLSE,23
NP I PoOAGCO29.6. 2:04:01P100,90103,79102,410,00511 955USDNYQ102,41
NP I PoOAir Lease29.6. 2:04:00P31,6433,3232,800,00615 617USDNYQ32,80
NP I PoOAIRBUS Group NV29.6. 15:26:0593,8593,8893,92-1,07480 870EURPAR94,94
NP I PoOAirbus Grp Unsp ADR28.6. 23:20:00P--24,570,37490 101USDPNK24,57
NP I PoOALAMO GROUP29.6. 2:04:00P111,39115,86113,620,0032 910USDNYQ113,62
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ78,46
NP I PoOALFA LAVAL AB29.6. 15:26:43252,20252,40252,40-1,79345 096SEKSTO257,00
NP I PoOAllg Bau Porr29.6. 15:26:2312,4812,5012,48-2,3518 275EURVIE12,78
NP I PoOAlstom29.6. 15:26:1423,8523,8623,86-1,24524 302EURPAR24,16
NP I PoOAlstom Unsp ADR29.6. 14:15:43P--2,46-0,20304 122USDPNK2,46
NP I PoOALTA29.6. 10:54:481,781,851,831,101 390PLNWSE1,81
NP I PoOAmer Woodmark29.6. 15:25:00P44,0046,8744,52-1,4445USDNSQ45,17
NP I PoOAmeresco29.6. 14:35:30P44,8846,2145,500,072USDNYQ45,47
NP I PoOAmetek Inc29.6. 15:00:45P109,00110,95110,120,005USDNYQ110,12
NP I PoOAmpli24.6. 17:59:010,911,281,250,0020PLNWSE1,25
NP I PoOAndritz AG2.5. 9:03:47984,00995,00989,000,000CZKPSE-KOBOS989,00
NP I PoOAndritz Depository Receipt27.6. 23:20:00P--8,796,25616USDPNK8,79
NP I PoOApogee Enter29.6. 2:00:00P37,7741,8439,340,00174 752USDNSQ39,34
NP I PoOAPS S.A.23.6. 17:58:403,603,843,600,0040PLNWSE3,60
NP I PoOArcadis29.6. 15:18:4531,9832,0432,00-2,0280 869EURAEX32,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ76,17
NP I PoOAshtead Group29.6. 15:26:0734,7834,8034,83-1,67233 804GBPLSE35,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK170,88
NP I PoOAssa Abloy -B-29.6. 15:26:14217,30217,50217,50-0,32620 264SEKSTO218,20
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ41,83
NP I PoOAtlas Copco Rg-A29.6. 15:26:3197,4597,4997,48-0,871 522 028SEKSTO98,34
NP I PoOAtlas Copco Rg-B29.6. 15:26:3086,2286,2686,24-0,881 175 201SEKSTO87,01
NP I PoOAtlas Copco Sp ADR28.6. 23:20:00P--8,42-3,1191 071USDPNK8,42
NP I PoOAtrem29.6. 14:49:353,933,983,980,007 656PLNWSE3,98
NP I PoOATS Automat Tool- ------CADTOR36,36
NP I PoOAvon Rubber29.6. 15:16:1410,0810,1310,13-2,312 175GBPLSE10,37
NP I PoOAztec29.6. 14:05:534,865,055,053,061 219PLNWSE4,90
NP I PoOAZZ Inc29.6. 2:04:00P40,4942,6341,210,00108 387USDNYQ41,21
NP I PoOBAE Systems29.6. 15:26:578,388,388,381,382 430 010GBPLSE8,27
NP I PoOBAE Systems Depository Receipt28.6. 23:20:00P--40,512,71407 770USDPNK40,51
NP I PoOBalfour Beatty29.6. 15:26:592,612,612,61-1,21356 718GBPLSE2,64
NP I PoOBAM Groep NV29.6. 15:26:192,302,302,30-1,37335 259EURAEX2,33
NP I PoOBarnes Group29.6. 2:04:00P30,6632,2431,260,00155 110USDNYQ31,26
NP I PoOBauer29.6. 11:50:068,889,209,042,032 421EURGER9,10
NP I PoOBauma29.6. 14:17:3455,4056,8055,60-1,42538PLNWSE56,40
NP I PoOBaywa AG28.6. 10:19:0952,6057,2053,60-1,8795EURGER53,60
NP I PoOBaywa AG29.6. 15:16:2643,7043,8543,85-2,1212 502EURGER44,80
NP I PoOBE Group29.6. 15:26:29106,00106,60106,40-4,3244 396SEKSTO111,20
NP I PoOBeacon Roofing29.6. 2:00:00P48,4158,5550,200,00471 456USDNSQ50,20
NP I PoOBekaert29.6. 15:19:1132,3232,3432,38-0,3127 280EURBRU32,48
NP I PoOBelden CDT29.6. 2:04:00P53,1654,7754,210,001 109 146USDNYQ54,21
NP I PoOBerling29.6. 15:00:004,184,504,502,271 000PLNWSE4,40
NP I PoOBidvest Depository Receipt28.6. 23:20:00P--26,67-1,448 326USDPNK26,67
NP I PoOBilfinger Berger29.6. 15:25:5528,7428,7828,760,8429 387EURGER28,52
NP I PoOBoeing29.6. 15:25:57P138,72139,20139,010,22103 623USDNYQ138,70
NP I PoOBom CRP-3- ------CADTOR20,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,45
NP I PoOBombardier Rg-A-MV- ------CADTOR24,19
NP I PoOBombardier Rg-B-SV- ------CADTOR19,41
NP I PoOBouygues29.6. 15:26:0530,2130,2330,22-1,40313 248EURPAR30,65
NP I PoOBowim29.6. 15:14:339,639,699,68-2,0284 572PLNWSE9,88
NP I PoOBrenntag29.6. 15:26:0662,5262,5462,54-0,60176 608EURGER62,92
NP I PoOBudimex29.6. 15:13:25226,50228,50226,50-1,52609PLNWSE230,00
NP I PoOBunzl29.6. 15:25:1326,4626,4826,47-0,49105 252GBPLSE26,60
NP I PoOBurckhardt29.6. 15:21:42404,50405,50405,50-0,732 124CHFSWX408,50
NP I PoOCAE Inc- ------CADTOR31,80
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,40
NP I PoOCarbone-Lorraine29.6. 15:23:4929,9030,0529,95-1,485 556EURPAR30,40
NP I PoOCargotec Corp29.6. 14:31:1827,4227,4827,46-2,00100 156EURHEL28,00
NP I PoOCaterpillar29.6. 15:20:39P187,70188,54188,270,442 669USDNYQ187,44
NP I PoOCeres Pwr Hldgs Rg29.6. 15:26:145,695,715,71-3,3094 817GBPLSE5,90
NP I PoOCITIC Pacific Depository Receipt27.6. 23:20:00P--5,135,121 596USDPNK5,13
NP I PoOColas29.6. 15:10:49122,00122,50122,00-0,4126EURPAR122,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys29.6. 2:04:00P79,3485,5382,380,00355 752USDNYQ82,38
NP I PoOCommercial Vhcle29.6. 13:33:13P5,445,835,701,241 000USDNSQ5,63
NP I PoOConstr Auxiliar Br- ------EURMCE29,00
NP I PoOCostain29.6. 14:55:290,350,360,363,1755 625GBPLSE,35
NP I PoOCSR Ltd- ------AUDASX4,27
NP I PoOCummins29.6. 14:40:57P194,15197,32196,060,00222USDNYQ196,06
NP I PoOCurtiss Wright29.6. 2:04:00P127,07136,98131,150,00112 838USDNYQ131,15
NP I PoODAIKIN IND Depository Receipt29.6. 15:22:55P--15,98-0,44551 740USDPNK16,18
NP I PoODanaher Corp29.6. 15:24:50P251,10253,28251,51-0,15168 646USDNYQ251,88
NP I PoODeceuninck29.6. 15:22:562,212,222,21-4,3363 766EURBRU2,31
NP I PoODeere & Co29.6. 15:26:50P307,14311,06309,810,211 665USDNYQ309,16
NP I PoODeutz29.6. 15:26:573,843,853,84-4,28210 343EURGER4,02
NP I PoODMG MORI SEIKI AG29.6. 11:18:4140,6041,1040,60-0,73120EURGER40,90
NP I PoODover29.6. 14:47:23P121,34124,60121,40-0,31244USDNYQ121,78
NP I PoODrozapol-Profil29.6. 14:44:595,905,985,96-1,654 299PLNWSE6,06
NP I PoODucommun29.6. 2:04:00P41,6443,3242,300,0034 125USDNYQ42,30
NP I PoODuerr29.6. 15:20:2922,5622,6022,64-3,5836 368EURGER23,48
NP I PoODuro Felguera Br- ------EURMCE,83
NP I PoODycom Industries29.6. 2:04:00P91,7296,1095,050,00270 362USDNYQ95,05
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.6. 15:06:47P128,85132,00129,320,008USDNYQ129,32
NP I PoOEFH Zurawie29.6. 14:47:131,051,081,05-11,06121 002PLNWSE1,18
NP I PoOEiffage29.6. 15:27:0087,9087,9287,92-1,59108 386EURPAR89,34
NP I PoOEkobox29.6. 9:11:020,420,440,440,0020PLNWSE,44
NP I PoOEkopol29.6. 15:22:538,108,368,36-3,693 226PLNWSE8,68
NP I PoOELEKTROMONT29.6. 15:13:263,883,903,90-3,9413 309PLNWSE4,06
NP I PoOElektron27.6. 15:24:060,340,360,350,00603GBPLSE,35
NP I PoOElektrotim29.6. 15:03:136,606,626,60-1,4922 509PLNWSE6,70
NP I PoOEncore Wire Corp29.6. 15:25:00P104,27112,15109,380,5927USDNSQ108,74
NP I PoOEnergoaparatura29.6. 12:02:071,801,901,900,00908PLNWSE1,85
NP I PoOEnergoinstal29.6. 15:03:220,690,780,733,1230 091PLNWSE,71
NP I PoOEnergopol28.6. 17:59:1420,2020,9020,60-0,48476PLNWSE20,60
NP I PoOEnerSys29.6. 2:04:00P58,3560,9358,830,00445 325USDNYQ58,83
NP I PoOErbud29.6. 15:09:2330,8531,4031,00-0,965 461PLNWSE31,30
NP I PoOESCO Technologie29.6. 14:04:20P64,9368,6466,19-0,1230USDNYQ66,27
NP I PoOExel Industries29.6. 14:39:2643,3043,4043,300,00111EURPAR43,30
NP I PoOFamur29.6. 13:35:582,752,762,75-0,43183 034PLNWSE2,76
NP I PoOFANUC- ------JPYTYO22 145,00
NP I PoOFANUC Depository Receipt29.6. 14:06:56P--16,15-0,31284 610USDPNK16,15
NP I PoOFasing28.6. 17:59:1312,4012,7512,65-0,393 582PLNWSE12,65
NP I PoOFastenal Co29.6. 15:15:04P49,0849,9149,270,201 105USDNSQ49,17
NP I PoOFERRO29.6. 15:26:2628,9029,0029,008,2123 469PLNWSE26,80
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR17,84
NP I PoOFlowserve29.6. 2:04:00P28,9529,5129,100,00645 134USDNYQ29,10
NP I PoOFLSmidth29.6. 15:23:59184,30184,50184,40-0,94116 734DKKCPH186,15
NP I PoOFluor29.6. 2:04:00P22,9724,8423,940,001 034 068USDNYQ23,94
NP I PoOFomento de Const- ------EURMCE9,71
NP I PoOFoster LB Co29.6. 2:00:00P9,8017,4013,600,004 920USDNSQ13,60
NP I PoOFrauenthal29.6. 13:30:2721,4021,4021,40-0,93500EURVIE21,60
NP I PoOFreightCar Amer29.6. 2:00:00P3,533,863,620,0089 188USDNSQ3,62
NP I PoOFuelCell En Preferred Stock28.6. 23:20:00P--524,96-0,011USDPNK524,96
NP I PoOGAMESA- ------EURMCE17,85
NP I PoOGEA Group29.6. 15:27:0133,4233,4433,42-1,33126 519EURGER33,87
NP I PoOGeberit29.6. 15:25:37461,80462,00462,30-1,5552 943CHFVTX469,60
NP I PoOGeberit 2L Rg29.6. 14:11:49464,80-464,80-1,382 000CHFSWX471,30
NP I PoOGeneral Dynamics29.6. 15:23:38P218,52223,68223,681,4571USDNYQ220,49
NP I PoOGraco Inc29.6. 2:04:01P58,6260,2159,660,00843 689USDNYQ59,66
NP I PoOGreenbrier29.6. 2:04:00P36,3037,5237,030,00194 862USDNYQ37,03
NP I PoOGriffon29.6. 15:26:32P27,6728,4027,990,65803USDNYQ27,81
NP I PoOHammond Power- ------CADTOR14,85
NP I PoOHaulotte Group29.6. 15:24:323,913,943,922,3512 395EURPAR3,83
NP I PoOHEICO Corp29.6. 15:07:39P131,36139,03131,360,004USDNYQ131,36
NP I PoOHeidelberger Dru29.6. 15:24:391,481,491,49-4,621 223 346EURGER1,56
NP I PoOHeijmans NV29.6. 15:04:3610,8010,8610,860,9327 424EURAEX10,76
NP I PoOHexagon Rg-B29.6. 15:26:41107,70107,80107,75-0,74873 828SEKSTO108,55
NP I PoOHOCHTIEF AG29.6. 15:24:0248,0248,0548,03-0,3552 975EURGER48,20
NP I PoOHORTICO29.6. 13:32:395,165,305,18-0,387 070PLNWSE5,20
NP I PoOHuntington29.6. 2:04:00P216,35219,39217,180,00385 978USDNYQ217,18
NP I PoOHurco Cos Inc29.6. 2:00:00P18,1332,2325,180,0012 604USDNSQ25,18
NP I PoOHydrapres24.6. 17:58:330,440,470,464,55861PLNWSE,44
NP I PoOHydrotor29.6. 15:15:3137,6038,0037,60-1,05154PLNWSE38,00
NP I PoOChemring Group29.6. 15:24:383,233,243,23-0,1171 665GBPLSE3,24
NP I PoOChina Communictn- ------HKDHKG4,06
NP I PoOIDEX29.6. 14:52:12P178,86182,56180,840,00537USDNYQ180,84
NP I PoOII VI Inc29.6. 14:39:42P52,8553,7953,03-0,491 511USDNSQ53,29
NP I PoOIMI29.6. 15:10:1111,9411,9611,96-4,01134 182GBPLSE12,46
NP I PoOIMS29.6. 15:26:0918,0418,1218,08-0,1110 392EURPAR18,10
NP I PoOInnotec TSS29.6. 8:01:359,709,9210,209,21100EURFRA9,70
NP I PoOInnovative Sol29.6. 2:00:00P6,009,967,460,0011 038USDNSQ7,46
NP I PoOINPRO29.6. 9:02:536,006,306,456,612PLNWSE6,05
NP I PoOInstal Krakow29.6. 13:00:4732,4033,0032,900,00102PLNWSE32,90
NP I PoOJungheinrich AG Preferred Stock29.6. 15:26:1421,6221,6621,62-3,5788 040EURGER22,42
NP I PoOKardex29.6. 14:57:12156,40157,00156,80-1,262 611CHFSWX158,80
NP I PoOKawasaki Heavy- ------JPYTYO2 606,00
NP I PoOKCI Konecranes29.6. 14:30:3023,4323,4623,46-4,32264 356EURHEL24,52
NP I PoOKeller Group PLC29.6. 15:23:497,297,327,33-1,11747GBPLSE7,41
NP I PoOKeppel Sp ADR28.6. 23:20:00P--9,40-4,37461USDPNK9,40
NP I PoOKHD Humboldt28.6. 11:36:261,751,801,75-1,692 845EURGER1,78
NP I PoOKier Group29.6. 15:22:330,700,700,700,3479 807GBPLSE,70
NP I PoOKloeckner29.6. 15:06:047,537,557,57-0,92134 717EURGER7,64
NP I PoOKoelner29.6. 11:41:1814,6514,7014,650,00327PLNWSE14,65
NP I PoOKoenig & Bauer29.6. 15:11:3713,8813,9413,94-2,3824 822EURGER14,28
NP I PoOKOMATSU- ------JPYTYO3 084,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.6. 14:27:09P--22,492,65221 521USDPNK22,28
NP I PoOKon Philips29.6. 15:26:1720,1620,1720,17-1,441 205 737EURAEX20,47
NP I PoOKone Corp29.6. 14:31:3944,5544,5744,59-1,09198 742EURHEL45,08
NP I PoOKongsberg Grupp- ------NOKOSL346,40
NP I PoOKoninklijke Bosk29.6. 15:16:1532,0432,0632,040,06261 346EURAEX32,02
NP I PoOKopex24.6. 17:59:031,251,251,254,171PLNWSE1,25
NP I PoOKrakchemia28.6. 17:59:140,510,510,500,401 100PLNWSE,50
NP I PoOKratos Defense29.6. 14:52:43P13,6214,7414,684,631 007USDNSQ14,03
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,45
NP I PoOKrones29.6. 15:26:0972,4072,6572,55-2,169 366EURGER74,15
NP I PoOKSB24.6. 11:19:44385,00393,00390,00-0,7782EURGER388,00
NP I PoOKUKA29.6. 14:26:4482,5082,8082,500,00608EURGER82,50
NP I PoOLarsen & Toubro Depository Receipt29.6. 15:15:1419,5019,6619,52-0,2010 415USDLIB19,56
NP I PoOLatecoere29.6. 14:45:260,370,370,37-1,08123 272EURPAR,37
NP I PoOLegrand29.6. 15:26:2371,0471,0671,06-1,14212 227EURPAR71,88
NP I PoOLena Lighting29.6. 14:43:273,433,543,543,513 166PLNWSE3,42
NP I PoOLennox Intl29.6. 13:42:06P200,00203,26202,460,002USDNYQ202,46
NP I PoOLeonardo S.p.A.- ------EURMIL9,85
NP I PoOLeonardo Unsp ADR28.6. 23:20:00P--5,051,002 715USDPNK5,05
NP I PoOLindab AB29.6. 15:25:58148,50148,80148,70-0,2787 603SEKSTO149,10
NP I PoOLISI29.6. 15:20:0919,9220,0519,940,6116 348EURPAR19,82
NP I PoOLockheed Martin29.6. 15:24:01P420,71425,58424,000,781 221USDNYQ420,71
NP I PoOLUG22.6. 17:58:035,355,505,350,0067 604PLNWSE5,35
NP I PoOMakrum29.6. 15:00:591,551,581,580,001 327PLNWSE1,58
NP I PoOManitou BF29.6. 15:15:5118,1018,2018,20-3,0910 962EURPAR18,78
NP I PoOMarubeni Unsp ADR29.6. 14:04:59P--91,921,0125 409USDPNK91,84
NP I PoOMasco29.6. 2:04:00P51,0152,1351,240,002 082 405USDNYQ51,24
NP I PoOMaschinenfa Heid14.6. 17:50:051,802,861,800,00150EURVIE1,80
NP I PoOMasTec29.6. 14:30:32P71,9973,6073,000,271 001USDNYQ72,80
NP I PoOMasterplast29.6. 11:15:523 480,003 515,003 520,00-0,421 120HUFBUD3 535,00
NP I PoOMAXIMUS29.6. 15:16:172,863,263,186,004 560PLNWSE3,00
NP I PoOMeggitt29.6. 15:22:297,907,907,900,61621 057GBPLSE7,85
NP I PoOMera Schody29.6. 9:09:591,421,501,500,0010PLNWSE1,50
NP I PoOMercor29.6. 13:22:4610,2010,4510,400,00110PLNWSE10,40
NP I PoOMeritor29.6. 12:33:32P35,9036,5035,11-3,012USDNYQ36,20
NP I PoOMiddleby Corp29.6. 2:00:00P124,31180,00129,240,00297 751USDNSQ129,24
NP I PoOMikron Holding29.6. 15:14:437,067,127,121,711 894CHFSWX7,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ22,63
NP I PoOMirbud29.6. 15:21:143,103,133,10-0,32137 848PLNWSE3,11
NP I PoOMitsubishi- ------JPYTYO4 086,00
NP I PoOMITSUI & CO- ------JPYTYO3 057,00
NP I PoOMITSUI & CO Depository Receipt29.6. 14:58:04P--425,82-3,2213 592USDPNK447,75
NP I PoOMOJ S.A.29.6. 14:54:521,661,741,660,00695PLNWSE1,66
NP I PoOMolins PLC29.6. 14:17:333,503,703,57-0,116 866GBPLSE3,60
NP I PoOMorgan Sindall29.6. 15:19:5718,5418,6018,58-0,952 581GBPLSE18,76
NP I PoOMostostal Plock29.6. 15:05:0223,1023,3023,40-2,093 826PLNWSE23,90
NP I PoOMostostal Warsaw28.6. 17:59:125,545,765,76-3,823 019PLNWSE5,76
NP I PoOMostostal Zabrze29.6. 15:01:451,631,631,63-0,1213 981PLNWSE1,63
NP I PoOMSC Industrial29.6. 14:29:13P73,5074,9073,50-0,08336USDNYQ73,56
NP I PoOMTU Aero Engines29.6. 15:25:40176,15176,25176,35-1,1842 217EURGER178,45
NP I PoOMueller Ind29.6. 2:04:00P53,1055,4853,310,00130 184USDNYQ53,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER58,20
NP I PoONational Presto29.6. 2:04:00P64,0867,3465,170,0025 772USDNYQ65,17
NP I PoONexans29.6. 15:24:1377,3577,4577,45-1,2125 621EURPAR78,40
NP I PoONIBE Industrie Rg-B29.6. 15:26:4774,2874,3474,34-0,851 295 064SEKSTO74,98
NP I PoONKT Holding A/S29.6. 15:15:29308,40309,20309,000,3961 087DKKCPH307,80
NP I PoONN Inc29.6. 15:08:55P2,802,872,892,857USDNSQ2,81
NP I PoONordex29.6. 15:25:138,618,628,63-6,60827 284EURGER9,24
NP I PoONordson29.6. 15:08:34P192,70213,87202,850,003USDNSQ202,85
NP I PoONorthrop Grumman29.6. 15:22:32P455,88469,51468,080,7393USDNYQ464,67
NP I PoOOHB29.6. 15:17:4534,8535,0034,850,582 887EURGER34,65
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL78,02
NP I PoOOutotec29.6. 14:31:197,547,547,54-2,58714 829EURHEL7,75
NP I PoOP.A. Nova28.6. 17:59:1412,7013,1012,800,0059PLNWSE12,80
NP I PoOPaccar Inc29.6. 15:12:13P83,0084,7083,530,38130USDNSQ83,21
NP I PoOPalfinger29.6. 15:14:5822,7522,8022,75-1,304 059EURVIE23,05
NP I PoOParker-Hannifin29.6. 13:41:05P247,90257,75250,000,009USDNYQ250,00
NP I PoOPATENTUS29.6. 14:12:191,201,241,240,003 742PLNWSE1,24
NP I PoOPBG29.6. 12:55:510,030,030,036,671 045 688PLNWSE,03
NP I PoOPfeiffer Vacuum29.6. 14:43:15148,80149,60149,00-1,97861EURGER152,00
NP I PoOPolimex Most29.6. 14:49:563,203,233,20-0,93116 806PLNWSE3,23
NP I PoOPOL-MOT Warfama29.6. 15:09:070,240,250,24-2,0278 696PLNWSE,25
NP I PoOPonar Wadowice29.6. 13:49:280,850,870,850,005 503PLNWSE,85
NP I PoOPOZBUD T&R29.6. 15:23:042,442,472,44-1,6129 287PLNWSE2,48
NP I PoOPPB PREFABET28.6. 17:58:461,571,741,730,0010PLNWSE1,73
NP I PoOPrimoris Service29.6. 2:00:00P21,9423,5222,790,00367 818USDNSQ22,79
NP I PoOProchem29.6. 10:30:5236,0037,0037,00-2,63257PLNWSE38,00
NP I PoOProjprzem29.6. 9:39:468,608,808,600,00242PLNWSE8,60
NP I PoOPrysmian- ------EURMIL27,70
NP I PoOQinetiq Group29.6. 15:25:053,663,663,660,61522 408GBPLSE3,64
NP I PoOQuanta Services29.6. 15:06:11P123,19128,94124,100,003 034USDNYQ124,10
NP I PoORaba Automotive29.6. 11:25:551 090,001 110,001 085,00-2,251 100HUFBUD1 110,00
NP I PoORafako29.6. 14:52:361,651,661,65-1,0851 429PLNWSE1,67
NP I PoORAFAMET29.6. 9:35:1116,2016,9016,900,002PLNWSE16,90
NP I PoORational29.6. 15:26:19561,00562,00561,00-2,011 780EURGER572,50
NP I PoORBC Bearings29.6. 2:00:00P177,71235,40183,910,00244 410USDNSQ183,91
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ115,71
NP I PoORelpol29.6. 15:06:205,986,046,000,0025 581PLNWSE6,00
NP I PoORemak29.6. 12:22:0611,3511,4511,40-0,87200PLNWSE11,50
NP I PoORexel29.6. 15:25:1215,4515,4615,46-2,83444 425EURPAR15,91
NP I PoORheinmetall29.6. 15:26:08227,30227,60227,402,34163 156EURGER222,20
NP I PoORockwell Automat29.6. 13:39:44P196,95200,99197,640,0012USDNYQ197,64
NP I PoORockwool Int. -A-29.6. 15:26:321 590,001 594,001 592,00-5,912 512DKKCPH1 692,00
NP I PoORockwool Inter29.6. 15:26:331 591,001 593,001 592,00-7,2847 546DKKCPH1 717,00
NP I PoORolls Royce29.6. 15:26:350,860,860,86-1,786 344 806GBPLSE,87
NP I PoORolls-Royce Gp Depository Receipt28.6. 23:20:00P--1,103,774 691 339USDPNK1,10
NP I PoORoper Industries29.6. 14:52:12P379,95409,59391,690,00345USDNYQ391,69
NP I PoORosenbauer Intl29.6. 12:26:2635,6035,8035,80-3,762 295EURVIE37,20
NP I PoORussel Metals- ------CADTOR26,11
NP I PoOSaab29.6. 15:26:49411,00411,30411,101,86341 668SEKSTO403,60
NP I PoOSacyr Vallehermo- ------EURMCE2,48
NP I PoOSafran29.6. 15:26:4094,7494,7694,78-1,75287 912EURPAR96,47
NP I PoOSafran Unsp ADR28.6. 23:20:00P--24,972,88310 052USDPNK24,97
NP I PoOSaint Gobain29.6. 15:26:1941,5541,5641,56-2,64687 962EURPAR42,69
NP I PoOSandvik29.6. 15:26:43173,95174,05174,050,03967 291SEKSTO174,00
NP I PoOSandvik Sp ADR B29.6. 14:21:42P--17,02-1,56397 283USDPNK16,91
NP I PoOSeco/Warwick17.6. 17:59:1314,2014,9014,904,935PLNWSE14,20
NP I PoOSemperit29.6. 14:47:4418,7218,8218,82-1,2610 703EURVIE19,06
NP I PoOSES Tlmace14.4. 10:34:19-0,200,200,00-EURBRA,20
NP I PoOSFC Smart Fuel C29.6. 15:12:3824,1024,2024,15-4,3616 407EURGER25,25
NP I PoOSGL Carbon29.6. 15:20:286,246,266,26-3,6285 607EURGER6,50
NP I PoOSchneider Electr29.6. 15:26:19115,48115,52115,52-1,77302 119EURPAR117,60
NP I PoOSiem Gam Unsp ADR28.6. 23:20:00P--3,71-1,0790 988USDPNK3,71
NP I PoOSiemens AG29.6. 15:25:29102,24102,28102,36-1,71696 350EURGER104,14
NP I PoOSIG29.6. 15:04:440,300,310,31-2,0531 425GBPLSE,31
NP I PoOSimpson Manuf29.6. 13:42:01P97,11101,4797,770,001USDNYQ97,77
NP I PoOSingulus Technologi29.6. 13:37:332,622,682,62-1,504 394EURGER2,66
NP I PoOSkanska AB27.6. 12:51:16351,00357,70363,500,000CZKPSE-KOBOS363,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK15,66
NP I PoOSKF29.6. 15:26:07155,00155,10155,10-1,71714 570SEKSTO157,80
NP I PoOSKF29.6. 14:42:23183,00183,80183,000,003 460SEKSTO183,00
NP I PoOSKF Depository Receipt29.6. 14:00:04P--15,36-1,79226 554USDPNK15,40
NP I PoOSmiths Group29.6. 15:26:0014,2314,2414,24-0,18313 208GBPLSE14,26
NP I PoOSonae29.6. 15:24:341,161,161,16-1,19964 718EURLIS1,18
NP I PoOSpeedy Hire29.6. 15:25:090,430,430,43-1,59107 954GBPLSE,44
NP I PoOSpirax-Sarco Engin29.6. 15:24:0096,3896,4696,52-0,4927 663GBPLSE97,00
NP I PoOSPX29.6. 2:04:01P53,3755,3653,730,00189 873USDNYQ53,73
NP I PoOStalexport29.6. 15:14:312,942,972,96-0,6778 694PLNWSE2,98
NP I PoOStalprofil29.6. 15:17:5210,8810,9410,940,927 874PLNWSE10,84
NP I PoOStandex Intl29.6. 2:04:00P84,9286,6686,010,0033 336USDNYQ86,01
NP I PoOStantec- ------CADTOR56,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,54
NP I PoOSterling Const29.6. 2:00:00P21,9123,2822,370,00124 122USDNSQ22,37
NP I PoOSTRABAG29.6. 14:49:3540,8040,9040,80-1,8117 318EURVIE41,55
NP I PoOSulzer AG29.6. 15:14:0960,1560,2560,20-1,8714 435CHFSWX61,35
NP I PoOSUMITOMO- ------JPYTYO1 866,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,52
NP I PoOSW Umwelttechnik29.6. 13:30:0643,0043,0043,000,0040EURVIE43,00
NP I PoOT Clarke PLC29.6. 12:24:591,561,621,581,1117 300GBPLSE1,57
NP I PoOTAMEX OBIEKTY SP29.6. 9:00:482,552,722,790,002PLNWSE2,79
NP I PoOTanfield Group29.6. 12:08:220,020,020,020,008 000GBPLSE,02
NP I PoOTechnotrans29.6. 14:13:1826,1026,6026,600,38320EURGER26,50
NP I PoOTeixeira Duarte29.6. 11:30:420,080,090,08-1,87251 640EURLIS,09
NP I PoOTeledyne Tech29.6. 15:08:27P369,65386,36372,010,002USDNYQ372,01
NP I PoOTerex29.6. 15:22:33P28,5729,0928,56-0,494USDNYQ28,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,58
NP I PoOTextnr Grp Hldgs29.6. 13:54:21P27,4428,2627,790,00661USDNYQ27,79
NP I PoOThales29.6. 15:26:14117,10117,15117,150,26110 807EURPAR116,85
NP I PoOTimken29.6. 2:04:00P54,1655,2754,790,00586 664USDNYQ54,79
NP I PoOTitan Intl29.6. 15:23:38P16,0016,6716,673,73106USDNYQ16,07
NP I PoOTitan Machinery29.6. 2:00:00P22,9428,3723,950,00109 821USDNSQ23,95
NP I PoOTOYA29.6. 15:16:085,315,325,30-3,99100 075PLNWSE5,52
NP I PoOTrakcja Polska29.6. 15:24:591,701,721,70-4,82365 434PLNWSE1,79
NP I PoOTransDigm29.6. 2:04:00P523,17557,86532,600,00301 277USDNYQ532,60
NP I PoOTravis Perkins Rg29.6. 15:26:199,849,849,84-2,43182 188GBPLSE10,09
NP I PoOTrelleborg AB29.6. 15:24:06214,70215,00214,90-2,45592 930SEKSTO220,30
NP I PoOTrex Company Inc29.6. 2:04:00P56,2757,2956,500,00934 527USDNYQ56,50
NP I PoOTriumph Group29.6. 14:01:48P12,5113,1612,90-0,3910USDNYQ12,95
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini29.6. 2:04:00P8,769,178,920,00165 104USDNYQ8,92
NP I PoOUBM Realitaeten29.6. 14:56:1933,6033,8033,802,11995EURVIE33,10
NP I PoOUNIBEP29.6. 15:06:578,528,588,560,71534PLNWSE8,50
NP I PoOUnited Rentals29.6. 15:26:08P241,32249,88247,51-0,192 357USDNYQ247,99
NP I PoOUponor29.6. 14:30:2413,3713,4013,39-0,9637 047EURHEL13,52
NP I PoOVallourec29.6. 15:26:2112,3912,4112,39-0,88554 743EURPAR12,50
NP I PoOValmont Indus29.6. 2:04:00P219,14231,07223,220,0099 060USDNYQ223,22
NP I PoOVergnet29.6. 15:23:390,040,040,04-4,481 151 106EURPAR,04
NP I PoOVestas Wind Depository Receipt28.6. 23:20:00P--7,74-1,71418 104USDPNK7,74
NP I PoOVicor Corp29.6. 14:05:05P55,5859,9957,720,003USDNSQ57,72
NP I PoOVilleroy & Boch Preferred Stock29.6. 14:58:2518,1018,3518,10-3,726 677EURGER18,80
NP I PoOVinci29.6. 15:27:0086,8586,8786,85-0,94344 306EURPAR87,67
NP I PoOVolex Group29.6. 15:25:182,442,452,451,19141 861GBPLSE2,42
NP I PoOVolvo AB29.6. 15:18:40170,10170,40170,20-0,4165 879SEKSTO170,90
NP I PoOVolvo AB27.6. 9:00:29-350,00350,000,000CZKPSE-KOBOS350,00
NP I PoOVossloh AG29.6. 15:18:2430,8531,1031,100,487 680EURGER30,95
NP I PoOWabash National29.6. 2:04:00P13,7614,8614,180,001 273 046USDNYQ14,18
NP I PoOWabtec29.6. 14:52:12P83,1885,1283,670,00139USDNYQ83,67
NP I PoOWacker Construct29.6. 15:14:5917,1817,2317,19-1,7720 654EURGER17,50
NP I PoOWartsila29.6. 14:31:407,737,747,74-3,25644 820EURHEL8,00
NP I PoOWashTec29.6. 15:08:1544,7045,0044,80-0,44827EURGER45,00
NP I PoOWatsco Inc29.6. 13:41:59P237,19240,39238,400,002USDNYQ238,40
NP I PoOWatts Water29.6. 2:04:00P120,29126,64122,460,00128 487USDNYQ122,46
NP I PoOWeir Group29.6. 15:26:4114,2014,2114,21-1,73102 789GBPLSE14,46
NP I PoOWendel Invest29.6. 15:25:5981,2081,3581,20-0,8519 408EURPAR81,90
NP I PoOWESCO Intl29.6. 13:14:07P107,79111,75109,00-1,181USDNYQ110,30
NP I PoOWielton29.6. 15:00:465,885,935,88-0,3450 603PLNWSE5,90
NP I PoOWienerberger27.6. 12:07:20501,60513,20517,600,000CZKPSE-KOBOS517,60
NP I PoOWienerberger Depository Receipt28.6. 23:20:00P--4,21-2,752 754USDPNK4,21
NP I PoOWoodward Govn29.6. 13:40:53P89,58148,0392,520,001USDNSQ92,52
NP I PoOXylem29.6. 14:52:12P76,2378,6677,900,003 874USDNYQ77,90
NP I PoOYIT29.6. 14:24:523,333,343,34-1,0781 224EURHEL3,38
NP I PoOZamet Industry28.6. 17:59:140,720,740,74-2,1740 333PLNWSE,74
NP I PoOZastal29.6. 14:32:290,690,720,72-9,11113 002PLNWSE,79
NP I PoOZetkama Fabryka29.6. 9:00:5371,0073,2074,600,001PLNWSE74,60
NP I PoOZPUE29.6. 15:11:59271,00275,00275,000,00108PLNWSE275,00
NP I PoOZUE29.6. 13:30:023,503,633,613,14889PLNWSE3,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP