Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212050,17
KB10011002-0,20
PKN73,173,11-2,26
Msft0,82
Nokia4,7244,73-0,65
IBM0,50
Mercedes-Benz Group AG51,3751,39-0,33
PFE-1,15
06.06.2025 10:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Mitsubishi (8058.T, Tokyo)
Závěr k 5.6.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
2 861,00 -0,73 -21,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsubishi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.6. 9:53:2732,2032,3532,350,151 763EURGER32,30
NP I PoO3-D Systems Corp6.6. 2:04:00--1,67-1,182 646 043USDNYQ1,67
NP I PoO3M6.6. 2:04:00--146,26-0,373 568 399USDNYQ146,26
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp6.6. 2:04:00--63,80-0,782 349 445USDNYQ63,80
NP I PoOAalberts Inds6.6. 9:55:2031,1631,2231,18-0,837 490EURAEX31,44
NP I PoOAaon Inc6.6. 2:00:00--94,85-0,79424 289USDNSQ94,85
NP I PoOAAR Corp6.6. 2:04:00--66,291,48235 015USDNYQ66,29
NP I PoOABB Ltd6.6. 9:55:1147,2747,2947,300,13116 264CHFVTX47,24
NP I PoOAcciona- ------EURMCE149,70
NP I PoOACS Activ de Con- ------EURMCE58,70
NP I PoOAcuity Brands6.6. 2:04:00--265,110,56359 160USDNYQ265,11
NP I PoOAECOM Tech6.6. 2:04:00--110,64-0,14578 872USDNYQ110,64
NP I PoOAercap Hold6.6. 2:04:00--115,861,06793 399USDNYQ115,86
NP I PoOAFC Energy6.6. 9:55:230,110,120,113,69559 712GBPLSE,11
NP I PoOAGCO6.6. 2:04:00--100,791,05575 852USDNYQ100,79
NP I PoOAir Lease6.6. 2:04:00--57,060,58674 630USDNYQ57,06
NP I PoOAIRBUS Group NV6.6. 9:55:45164,60164,64164,62-0,5383 562EURPAR165,50
NP I PoOAirbus Grp Unsp ADR5.6. 23:20:00--47,18-2,94509 117USDPNK47,18
NP I PoOALAMO GROUP6.6. 2:04:00--205,310,4172 787USDNYQ205,31
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,52
NP I PoOALFA LAVAL AB5.6. 18:00:00414,30414,50414,300,19371 739SEKSTO414,30
NP I PoOAllg Bau Porr6.6. 9:53:3028,5028,6528,551,065 120EURVIE28,25
NP I PoOAlstom6.6. 9:54:4919,0919,1019,100,2490 972EURPAR19,06
NP I PoOAlstom Unsp ADR5.6. 23:20:00--2,13-1,94457 533USDPNK2,13
NP I PoOALTA6.6. 9:02:512,082,172,173,8325PLNWSE2,09
NP I PoOAmer Woodmark6.6. 2:00:00--54,69-2,06120 488USDNSQ54,69
NP I PoOAmeresco6.6. 2:04:00--14,850,13235 756USDNYQ14,85
NP I PoOAmetek Inc6.6. 2:04:00--176,93-0,161 112 268USDNYQ176,93
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG2.6. 9:00:241 524,501 535,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt5.6. 23:20:00--14,512,54200USDPNK14,51
NP I PoOApogee Enter6.6. 2:00:00--38,88-0,23108 632USDNSQ38,88
NP I PoOAPS S.A.6.6. 9:00:007,457,607,60-0,65165PLNWSE7,65
NP I PoOArcadis6.6. 9:46:4044,3844,4644,380,413 470EURAEX44,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,02
NP I PoOAshtead Group6.6. 9:51:5043,0843,1043,050,0527 454GBPLSE43,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK232,27
NP I PoOAssa Abloy -B-5.6. 18:00:00311,00311,20311,402,032 101 354SEKSTO311,40
NP I PoOAstec Industries6.6. 2:00:00--39,63-0,28112 382USDNSQ39,63
NP I PoOAtlas Copco Rg-A5.6. 18:00:00157,55157,60157,800,255 176 067SEKSTO157,80
NP I PoOAtlas Copco Rg-B5.6. 18:00:00138,30138,35138,350,441 605 226SEKSTO138,35
NP I PoOAtlas Copco Sp ADR5.6. 23:20:00--14,380,3345 617USDPNK14,38
NP I PoOAtrem6.6. 9:39:3232,7033,7032,70-3,822 033PLNWSE34,00
NP I PoOATS Rg- ------CADTOR40,62
NP I PoOAvon Rubber6.6. 9:55:4717,9018,0217,91-0,498 796GBPLSE18,00
NP I PoOAztec5.6. 18:00:141,821,901,920,0010PLNWSE1,92
NP I PoOAZZ Inc6.6. 2:04:00--93,630,55142 370USDNYQ93,63
NP I PoOBAE Systems6.6. 9:55:4119,5419,5419,54-1,44387 329GBPLSE19,82
NP I PoOBAE Systems Depository Receipt5.6. 23:20:00--108,920,68247 116USDPNK108,92
NP I PoOBalfour Beatty6.6. 9:55:174,984,984,98-0,2032 983GBPLSE4,99
NP I PoOBAM Groep NV6.6. 9:53:517,507,527,52-0,07106 909EURAEX7,52
NP I PoOBauma6.6. 9:03:0659,0060,0060,500,001PLNWSE60,50
NP I PoOBaywa AG6.6. 9:19:558,278,408,27-1,19165EURGER8,37
NP I PoOBaywa AG5.6. 17:00:4018,5019,5019,000,0048EURGER19,00
NP I PoOBE Group5.6. 18:00:0040,0040,5041,002,501 125SEKSTO41,00
NP I PoOBekaert6.6. 9:55:0434,8034,9034,90-0,296 866EURBRU35,00
NP I PoOBelden CDT6.6. 2:04:00--110,462,21348 210USDNYQ110,46
NP I PoOBidvest Depository Receipt5.6. 23:20:00--26,88-1,113 693USDPNK26,88
NP I PoOBilfinger Berger6.6. 9:53:3278,6578,9078,80-0,885 404EURGER79,50
NP I PoOBoeing6.6. 2:04:00--209,02-1,404 764 376USDNYQ209,02
NP I PoOBom CRP-3- ------CADTOR15,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR99,61
NP I PoOBombardier Rg-B-SV- ------CADTOR99,53
NP I PoOBouygues6.6. 9:55:0038,3738,3938,380,0891 048EURPAR38,35
NP I PoOBowim6.6. 9:54:024,724,744,74-0,21521PLNWSE4,75
NP I PoOBrady Corp6.6. 2:04:01--69,55-1,42151 729USDNYQ69,55
NP I PoOBrenntag6.6. 9:53:3360,4060,4460,40-0,2310 444EURGER60,54
NP I PoOBudimex6.6. 9:55:31548,00548,40548,40-1,6910 247PLNWSE557,80
NP I PoOBunzl6.6. 9:55:4022,9222,9422,930,2151 149GBPLSE22,88
NP I PoOBurckhardt6.6. 9:55:05626,00629,00626,001,131 426CHFSWX619,00
NP I PoOCAE Inc- ------CADTOR35,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine6.6. 9:49:5320,1520,2020,250,252 018EURPAR20,20
NP I PoOCaterpillar6.6. 2:04:00--348,96-0,111 753 704USDNYQ348,96
NP I PoOCeres Pwr Hldgs Rg6.6. 9:52:400,770,780,770,77114 719GBPLSE,77
NP I PoOCITIC Pacific Depository Receipt5.6. 16:26:31--6,844,2826USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys6.6. 2:04:00--499,130,10248 839USDNYQ499,13
NP I PoOCommercial Vhcle6.6. 2:00:00--1,37-2,14216 595USDNSQ1,37
NP I PoOConstr Auxiliar Br- ------EURMCE49,60
NP I PoOCostain6.6. 9:55:041,211,221,210,0852 600GBPLSE1,21
NP I PoOCummins6.6. 2:04:00--323,120,09550 966USDNYQ323,12
NP I PoOCurtiss Wright6.6. 2:04:00--448,960,42204 299USDNYQ448,96
NP I PoODAIKIN IND Depository Receipt5.6. 23:20:00--11,32-1,31225 695USDPNK11,32
NP I PoODanaher Corp6.6. 2:04:00--192,15-0,483 096 514USDNYQ192,15
NP I PoODeceuninck6.6. 9:55:032,192,192,190,005 025EURBRU2,19
NP I PoODeere & Co6.6. 2:04:00--510,750,581 126 141USDNYQ510,75
NP I PoODeutz6.6. 9:52:267,627,647,64-0,78100 226EURGER7,70
NP I PoODMG MORI SEIKI AG6.6. 9:39:3346,0046,3046,000,001 399EURGER46,00
NP I PoODonaldson Co Inc6.6. 2:04:00--69,860,47743 376USDNYQ69,86
NP I PoODover6.6. 2:04:00--177,24-0,24887 722USDNYQ177,24
NP I PoODucommun6.6. 2:04:00--73,311,3380 133USDNYQ73,31
NP I PoODuerr6.6. 9:54:0723,1523,3023,20-0,431 309EURGER23,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries6.6. 2:04:00--237,790,58355 524USDNYQ237,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.6. 2:04:00--326,48-0,181 600 949USDNYQ326,48
NP I PoOEFH Zurawie6.6. 9:51:011,071,071,07-0,472 646PLNWSE1,07
NP I PoOEiffage6.6. 9:55:38121,55121,60121,55-0,456 553EURPAR122,10
NP I PoOEkobox6.6. 9:51:371,391,411,415,226 363PLNWSE1,34
NP I PoOEkopol5.6. 18:00:144,925,054,900,001 160PLNWSE4,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,66
NP I PoOElektron5.6. 17:24:360,160,170,171,54223 289GBPLSE,16
NP I PoOElektrotim6.6. 9:54:3648,0048,2048,20-1,437 088PLNWSE48,90
NP I PoOEMCOR Group6.6. 2:04:00--484,060,29350 953USDNYQ484,06
NP I PoOEmerson Electric6.6. 2:04:00--122,500,732 823 469USDNYQ122,50
NP I PoOEnergoaparatura5.6. 18:00:562,642,762,743,79115PLNWSE2,74
NP I PoOEnergoinstal6.6. 9:40:152,222,262,250,906 471PLNWSE2,23
NP I PoOEnerSys6.6. 2:04:00--85,570,11410 394USDNYQ85,57
NP I PoOErbud6.6. 9:46:1936,3036,7036,701,38675PLNWSE36,20
NP I PoOESCO Technologie6.6. 2:04:00--180,890,35143 350USDNYQ180,89
NP I PoOExel Industries6.6. 9:22:5041,4041,7041,40-0,24520EURPAR41,50
NP I PoOFamur6.6. 9:55:352,762,772,77-2,1212 275PLNWSE2,83
NP I PoOFANUC- ------JPYTYO3 728,00
NP I PoOFANUC Depository Receipt5.6. 23:20:00--12,93-2,08293 747USDPNK12,93
NP I PoOFasing4.6. 18:00:2511,4011,8011,803,51375PLNWSE11,40
NP I PoOFastenal Co6.6. 2:00:00--41,341,133 446 591USDNSQ41,34
NP I PoOFederal Signal6.6. 2:04:00--99,381,19458 545USDNYQ99,38
NP I PoOFERRO6.6. 9:48:2833,8033,9033,80-0,59504PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR51,10
NP I PoOFinuchem SA6.6. 9:55:3671,3071,5071,40-0,4214 429EURPAR71,70
NP I PoOFlowserve6.6. 2:04:00--47,18-0,496 540 672USDNYQ47,18
NP I PoOFLSmidth6.6. 9:49:59380,80381,20381,000,3747 090DKKCPH379,60
NP I PoOFluor6.6. 2:04:00--42,950,142 311 164USDNYQ42,95
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co6.6. 2:00:00--19,070,5816 649USDNSQ19,07
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer6.6. 2:00:00--7,88-3,55106 577USDNSQ7,88
NP I PoOFuelCell En Preferred Stock5.6. 23:20:00--312,690,0018USDPNK312,69
NP I PoOGEA Group6.6. 9:54:5759,5559,6559,60-0,674 217EURGER60,00
NP I PoOGeberit6.6. 9:55:04637,80638,20638,00-0,134 144CHFVTX638,80
NP I PoOGeneral Dynamics6.6. 2:04:00--274,42-0,22871 030USDNYQ274,42
NP I PoOGeorg Fischer Rg6.6. 9:51:5264,8064,9564,950,158 418CHFSWX64,85
NP I PoOGibraltar Inds6.6. 2:00:00--59,180,07159 514USDNSQ59,18
NP I PoOGraco Inc6.6. 2:04:00--83,97-0,38475 315USDNYQ83,97
NP I PoOGrainger WW Inc6.6. 2:04:00--1 085,520,89144 888USDNYQ1 085,52
NP I PoOGranite Constr6.6. 2:04:00--90,661,06496 511USDNYQ90,66
NP I PoOGreenbrier6.6. 2:04:00--45,260,49222 900USDNYQ45,26
NP I PoOGriffon6.6. 2:04:00--70,191,09348 954USDNYQ70,19
NP I PoOHammond Power- ------CADTOR108,14
NP I PoOHarsco6.6. 2:04:01--8,190,74380 948USDNYQ8,19
NP I PoOHaulotte Group6.6. 9:38:162,582,602,600,3935EURPAR2,59
NP I PoOHEICO Corp6.6. 2:04:00--301,140,36334 567USDNYQ301,14
NP I PoOHeidelberger Dru6.6. 9:46:151,411,411,41-0,1478 583EURGER1,41
NP I PoOHeijmans NV6.6. 9:50:0254,8054,9555,05-0,457 047EURAEX55,30
NP I PoOHexagon Rg-B5.6. 18:00:0097,5097,5297,40-0,162 232 985SEKSTO97,40
NP I PoOHexcel6.6. 2:04:00--55,850,09888 360USDNYQ55,85
NP I PoOHOCHTIEF AG6.6. 9:53:36166,90167,10167,00-0,484 232EURGER167,80
NP I PoOHORTICO6.6. 9:21:526,686,746,801,49128PLNWSE6,70
NP I PoOHuntington6.6. 2:04:00--224,780,00484 341USDNYQ224,78
NP I PoOHurco Cos Inc6.6. 2:00:00--14,22-1,936 959USDNSQ14,22
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor6.6. 9:32:1621,1021,2021,200,00315PLNWSE21,20
NP I PoOChemring Group6.6. 9:55:245,795,815,811,22705 045GBPLSE5,74
NP I PoOChina Communictn- ------HKDHKG5,20
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX6.6. 2:04:00--180,28-0,34683 323USDNYQ180,28
NP I PoOIllinois Tool6.6. 2:04:00--246,11-0,161 090 904USDNYQ246,11
NP I PoOIMI6.6. 9:55:2119,9219,9419,940,4021 090GBPLSE19,86
NP I PoOIMS6.6. 9:48:4821,5021,7021,551,412 470EURPAR21,25
NP I PoOInnotec TSS5.6. 12:00:207,257,657,80-7,05423EURFRA7,80
NP I PoOInnovative Sol6.6. 2:00:00--11,69-2,26140 485USDNSQ11,69
NP I PoOINPRO6.6. 9:02:417,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow6.6. 9:11:3239,1039,6039,100,0020PLNWSE39,10
NP I PoOINSTALLUX5.6. 13:09:30302,00310,00310,000,008EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock6.6. 9:49:5638,3438,4038,340,219 946EURGER38,26
NP I PoOKardex6.6. 9:23:22257,50260,00260,000,1943CHFSWX259,50
NP I PoOKawasaki Heavy- ------JPYTYO10 405,00
NP I PoOKBR6.6. 2:04:00--52,340,651 123 744USDNYQ52,34
NP I PoOKCI Konecranes6.6. 8:56:0468,9569,0569,00-0,724 923EURHEL69,50
NP I PoOKeller Group PLC6.6. 9:31:1215,1615,2015,24-0,132 462GBPLSE15,26
NP I PoOKennametal Inc6.6. 2:04:00--21,810,74766 564USDNYQ21,81
NP I PoOKeppel Sp ADR5.6. 23:20:00--10,802,663 214USDPNK10,80
NP I PoOKHD Humboldt4.6. 17:36:251,661,731,741,751 143EURGER1,71
NP I PoOKier Group6.6. 9:52:081,701,711,710,2398 717GBPLSE1,70
NP I PoOKingspan Group- ------EURISE76,30
NP I PoOKloeckner6.6. 9:39:396,496,526,50-0,158 643EURGER6,51
NP I PoOKoelner6.6. 9:00:0017,2017,5017,501,455PLNWSE17,25
NP I PoOKoenig & Bauer6.6. 9:26:5612,9413,0413,100,31793EURGER13,06
NP I PoOKOMATSU- ------JPYTYO4 341,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 23:20:00--30,24-0,4940 913USDPNK30,24
NP I PoOKon Philips6.6. 9:55:4520,5120,5220,510,69144 130EURAEX20,37
NP I PoOKone Corp6.6. 8:58:4055,3655,4255,42-0,047 856EURHEL55,44
NP I PoOKrakchemia6.6. 9:52:140,981,021,00-0,993 000PLNWSE1,01
NP I PoOKratos Defense6.6. 2:00:00--40,360,653 440 586USDNSQ40,36
NP I PoOKrones6.6. 9:55:07142,20142,80142,800,001 572EURGER142,80
NP I PoOKrones Unsp ADR5.6. 15:53:00--81,68-0,1024USDPNK81,76
NP I PoOKSB4.6. 17:35:11835,00845,00845,000,604EURGER840,00
NP I PoOKSB Preferred Stock6.6. 9:23:23770,00776,00776,000,0037EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt6.6. 9:00:0142,6542,8542,750,71143USDLIB42,45
NP I PoOLegrand6.6. 9:55:26108,35108,40108,400,0517 711EURPAR108,35
NP I PoOLena Lighting6.6. 9:44:082,822,842,84-0,352PLNWSE2,85
NP I PoOLennox Intl6.6. 2:04:00--550,61-1,94388 324USDNYQ550,61
NP I PoOLeonardo S.p.A.- ------EURMIL54,30
NP I PoOLeonardo Unsp ADR5.6. 23:20:00--30,992,39135 099USDPNK30,99
NP I PoOLindab AB5.6. 18:00:00215,80216,20215,801,1247 256SEKSTO215,80
NP I PoOLindsay Manufact6.6. 2:04:00--135,27-0,9469 899USDNYQ135,27
NP I PoOLISI6.6. 9:55:5433,7533,9533,850,001 061EURPAR33,85
NP I PoOLockheed Martin6.6. 2:04:00--478,03-0,871 063 462USDNYQ478,03
NP I PoOLUG4.6. 17:59:414,004,204,202,44950PLNWSE4,10
NP I PoOMakrum6.6. 9:31:512,962,992,99-0,33273PLNWSE3,00
NP I PoOManitou BF6.6. 9:55:2721,4021,5521,500,471 144EURPAR21,40
NP I PoOMarubeni Unsp ADR5.6. 23:20:00--197,50-1,3712 498USDPNK197,50
NP I PoOMasco6.6. 2:04:00--63,32-0,061 931 002USDNYQ63,32
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec6.6. 2:04:00--159,521,20485 091USDNYQ159,52
NP I PoOMasterplast6.6. 9:00:212 420,002 450,002 450,001,66100HUFBUD2 410,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody6.6. 9:08:431,441,491,490,0010PLNWSE1,49
NP I PoOMercor6.6. 9:09:1323,4023,6023,600,002PLNWSE23,60
NP I PoOMiddleby Corp6.6. 2:00:00--147,14-0,44716 131USDNSQ147,14
NP I PoOMikron Holding6.6. 9:48:1217,1617,2617,301,761 672CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,90
NP I PoOMirbud6.6. 9:56:0013,3913,4213,42-0,6723 268PLNWSE13,51
NP I PoOMitsubishi- ------JPYTYO2 861,00
NP I PoOMITSUI & CO- ------JPYTYO2 945,00
NP I PoOMITSUI & CO Depository Receipt5.6. 23:20:00--410,55-0,838 444USDPNK410,55
NP I PoOMOJ S.A.5.6. 18:00:551,301,401,400,005 200PLNWSE1,40
NP I PoOMolins PLC6.6. 9:33:144,704,854,73-2,4722 125GBPLSE4,90
NP I PoOMorgan Sindall6.6. 9:45:3337,5537,7537,690,112 290GBPLSE37,65
NP I PoOMostostal Plock6.6. 9:46:1915,5015,6015,60-2,50275PLNWSE16,00
NP I PoOMostostal Warsaw6.6. 9:23:527,527,647,48-1,846 969PLNWSE7,62
NP I PoOMostostal Zabrze6.6. 9:40:215,976,005,97-0,672 601PLNWSE6,01
NP I PoOMSC Industrial6.6. 2:04:00--80,51-0,05279 774USDNYQ80,51
NP I PoOMTU Aero Engines6.6. 9:55:26351,00351,20351,10-0,824 915EURGER354,00
NP I PoOMueller Ind6.6. 2:04:00--77,21-0,87604 218USDNYQ77,21
NP I PoOMueller Water6.6. 2:04:00--24,370,251 238 660USDNYQ24,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto6.6. 2:04:00--86,520,5747 025USDNYQ86,52
NP I PoONexans6.6. 9:53:13103,10103,20103,100,295 307EURPAR102,80
NP I PoONIBE Industrie Rg-B5.6. 18:00:0039,6039,6139,50-0,184 122 062SEKSTO39,50
NP I PoONicolas Correa- ------EURMCE11,65
NP I PoONKT Holding A/S6.6. 9:55:42537,00537,50537,502,2847 068DKKCPH525,50
NP I PoONN Inc6.6. 2:00:00--2,03-0,98222 526USDNSQ2,03
NP I PoONordex6.6. 9:53:0318,1618,2018,17-0,60173 658EURGER18,28
NP I PoONordson6.6. 2:00:00--213,550,16383 638USDNSQ213,55
NP I PoONorthrop Grumman6.6. 2:04:01--488,12-0,65634 320USDNYQ488,12
NP I PoOOHB6.6. 9:53:0779,0079,8079,803,911 980EURGER76,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,20
NP I PoOOshkosh Truck6.6. 2:04:00--109,617,322 693 424USDNYQ109,61
NP I PoOOutotec6.6. 8:56:2510,8610,8810,87-0,6422 264EURHEL10,94
NP I PoOOwens6.6. 2:04:00--135,52-0,741 404 680USDNYQ135,52
NP I PoOP.A. Nova6.6. 9:03:1915,2015,6515,650,001PLNWSE15,65
NP I PoOPaccar Inc6.6. 2:00:00--92,45-0,152 131 283USDNSQ92,45
NP I PoOPalfinger6.6. 9:45:3232,7032,8032,800,612 635EURVIE32,60
NP I PoOParker-Hannifin6.6. 2:04:00--661,97-0,48638 124USDNYQ661,97
NP I PoOPATENTUS5.6. 18:00:553,904,004,050,004 388PLNWSE4,05
NP I PoOPfeiffer Vacuum5.6. 17:36:04161,20162,20161,400,00724EURGER161,40
NP I PoOPolimex Most6.6. 9:55:025,145,195,14-3,02145 586PLNWSE5,30
NP I PoOPonar Wadowice6.6. 9:41:290,830,840,83-0,712 038PLNWSE,84
NP I PoOPOZBUD T&R6.6. 9:51:171,051,071,050,48262 816PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem6.6. 9:54:0023,5024,2024,20-3,97390PLNWSE25,20
NP I PoOProjprzem6.6. 9:43:5915,8516,0516,00-1,231 190PLNWSE16,20
NP I PoOProto Labs6.6. 2:04:00--37,31-1,43330 562USDNYQ37,31
NP I PoOPrysmian- ------EURMIL58,28
NP I PoOQinetiq Group6.6. 9:55:175,535,545,53-3,32294 723GBPLSE5,72
NP I PoOQuanta Services6.6. 2:04:00--359,580,13877 217USDNYQ359,58
NP I PoORaba Automotive6.6. 9:00:421 465,001 480,001 480,001,02500HUFBUD1 465,00
NP I PoORafako6.6. 9:55:270,710,720,71-3,77636 492PLNWSE,74
NP I PoORAFAMET6.6. 9:55:4885,5087,0087,00-0,57543PLNWSE87,50
NP I PoORational6.6. 9:53:10742,00743,50743,000,07405EURGER742,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ138,42
NP I PoORelpol4.6. 18:00:265,165,205,200,784 301PLNWSE5,16
NP I PoORemak6.6. 9:00:0013,4013,9513,950,002PLNWSE13,95
NP I PoORexel6.6. 9:54:4624,7024,7324,73-0,4421 539EURPAR24,84
NP I PoORheinmetall6.6. 9:55:411 847,501 848,001 847,00-1,8637 771EURGER1 882,00
NP I PoORockwell Automat6.6. 2:04:00--320,500,50865 657USDNYQ320,50
NP I PoOROCKWOOL Br/Rg-A6.6. 9:44:32310,55311,00310,852,884 788DKKCPH302,15
NP I PoORolls Royce6.6. 9:55:518,708,718,71-0,66822 349GBPLSE8,76
NP I PoORolls-Royce Gp Depository Receipt5.6. 23:20:00--11,99-1,723 906 048USDPNK11,99
NP I PoORosenbauer Intl6.6. 9:47:3841,3041,8041,801,951 145EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B5.6. 18:00:00508,80509,00511,404,963 839 076SEKSTO511,40
NP I PoOSaab UnSp ADS5.6. 23:20:00--26,644,88137 441USDPNK26,64
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran6.6. 9:55:46263,60263,70263,70-0,3039 962EURPAR264,50
NP I PoOSafran Unsp ADR5.6. 23:20:00--75,44-0,49137 400USDPNK75,44
NP I PoOSaint Gobain6.6. 9:54:10100,40100,45100,45-0,3528 502EURPAR100,80
NP I PoOSandvik5.6. 18:00:00213,80213,90213,800,382 505 279SEKSTO213,80
NP I PoOSandvik Sp ADR B5.6. 23:20:00--22,250,2429 690USDPNK22,25
NP I PoOSeco/Warwick5.6. 18:00:5926,8027,0026,800,001PLNWSE26,80
NP I PoOSemperit6.6. 9:28:4113,7013,8413,840,29600EURVIE13,80
NP I PoOSFC Smart Fuel C6.6. 9:46:5422,9523,1522,95-0,656 373EURGER23,10
NP I PoOSGL Carbon6.6. 9:44:173,823,833,810,264 344EURGER3,80
NP I PoOSchindler6.6. 9:53:41288,00289,00288,50-0,17834CHFSWX289,00
NP I PoOSchneider Electr6.6. 9:54:50225,80225,85225,85-0,1140 684EURPAR226,10
NP I PoOSiemens AG6.6. 9:55:28218,15218,25218,25-0,4663 329EURGER219,25
NP I PoOSIG6.6. 9:00:030,140,150,14-1,9631GBPLSE,14
NP I PoOSimpson Manuf6.6. 2:04:01--159,490,30177 219USDNYQ159,49
NP I PoOSingulus Technologi6.6. 9:49:511,992,062,060,981 847EURGER2,04
NP I PoOSkanska AB2.6. 9:06:02518,00533,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,22
NP I PoOSKF5.6. 18:00:00214,50214,70214,100,94870 997SEKSTO214,10
NP I PoOSKF5.6. 18:00:00215,00216,00214,000,4711 049SEKSTO214,00
NP I PoOSKF Depository Receipt5.6. 23:20:00--22,390,5619 321USDPNK22,39
NP I PoOSmiths Group6.6. 9:50:3822,4022,4422,410,2112 983GBPLSE22,36
NP I PoOSonae6.6. 9:54:191,231,231,230,16282 524EURLIS1,23
NP I PoOSpeedy Hire6.6. 9:54:520,250,260,25-0,1920 943GBPLSE,25
NP I PoOSpirax Group Plc6.6. 9:47:0357,1057,2057,15-0,443 985GBPLSE57,40
NP I PoOSpirit Aerosystm6.6. 2:04:00--37,68-0,291 114 489USDNYQ37,68
NP I PoOStalexport6.6. 9:54:032,952,972,970,003 269PLNWSE2,97
NP I PoOStalprofil6.6. 9:52:108,648,668,660,70802PLNWSE8,60
NP I PoOStandex Intl6.6. 2:04:00--152,751,2978 347USDNYQ152,75
NP I PoOStantec- ------CADTOR143,80
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const6.6. 2:00:00--195,240,74354 695USDNSQ195,24
NP I PoOSTRABAG6.6. 9:52:3680,1080,4080,400,636 225EURVIE79,90
NP I PoOSulzer AG6.6. 9:53:56158,40159,00158,80-0,131 452CHFSWX159,00
NP I PoOSUMITOMO- ------JPYTYO3 611,00
NP I PoOSumitomo Sp.ADR5.6. 23:20:00--25,26-0,5576 098USDPNK25,26
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,76
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2035,6035,600,0014EURVIE34,20
NP I PoOTAMEX OBIEKTY SP6.6. 9:03:592,722,822,940,002PLNWSE2,94
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans6.6. 9:37:0921,1021,4021,10-1,86365EURGER21,50
NP I PoOTeixeira Duarte6.6. 9:55:330,420,420,42-2,56832 452EURLIS,43
NP I PoOTeledyne Tech6.6. 2:04:00--500,020,38313 420USDNYQ500,02
NP I PoOTerex6.6. 2:04:00--45,77-0,02865 192USDNYQ45,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc6.6. 2:04:00--74,500,01955 122USDNYQ74,50
NP I PoOThales6.6. 9:55:31266,10266,20266,10-2,3830 143EURPAR272,60
NP I PoOTimken6.6. 2:04:00--70,750,23381 827USDNYQ70,75
NP I PoOTitan Intl6.6. 2:04:00--7,701,72506 556USDNYQ7,70
NP I PoOTitan Machinery6.6. 2:00:00--18,550,05235 255USDNSQ18,55
NP I PoOTOYA6.6. 9:55:318,138,208,13-1,2235 540PLNWSE8,23
NP I PoOTrakcja Polska6.6. 9:50:162,282,312,28-0,4461 765PLNWSE2,29
NP I PoOTransDigm6.6. 2:04:00--1 444,49-0,29237 219USDNYQ1 444,49
NP I PoOTravis Perkins Rg6.6. 9:55:496,156,166,150,0013 022GBPLSE6,15
NP I PoOTrelleborg AB5.6. 18:00:00352,90353,30352,700,40260 696SEKSTO352,70
NP I PoOTrex Company Inc6.6. 2:04:00--56,59-0,041 009 332USDNYQ56,59
NP I PoOTrinity Indus6.6. 2:04:00--25,640,31304 194USDNYQ25,64
NP I PoOTriumph Group6.6. 2:04:00--25,850,041 970 450USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini6.6. 2:04:00--38,890,73594 410USDNYQ38,89
NP I PoOUBM Realitaeten5.6. 17:50:0020,0020,4020,000,001 639EURVIE20,00
NP I PoOUNIBEP6.6. 9:45:0110,6510,7510,700,00318PLNWSE10,70
NP I PoOUnited Rentals6.6. 2:04:00--699,180,37255 579USDNYQ699,18
NP I PoOVallourec6.6. 9:54:5815,4015,4215,42-0,1981 825EURPAR15,45
NP I PoOValmont Indus6.6. 2:04:00--322,200,15123 038USDNYQ322,20
NP I PoOVeidekke- ------NOKOSL154,20
NP I PoOVestas Wind Depository Receipt5.6. 23:20:00--5,35-0,19148 292USDPNK5,35
NP I PoOVicor Corp6.6. 2:00:00--44,310,27173 624USDNSQ44,31
NP I PoOVilleroy & Boch Preferred Stock6.6. 9:53:5917,3517,5017,400,005 399EURGER17,40
NP I PoOVinci6.6. 9:55:25126,55126,60126,60-0,2435 872EURPAR126,90
NP I PoOVM Materiaux6.6. 9:15:5723,4023,6023,40-0,855EURPAR23,60
NP I PoOVolex Group6.6. 9:45:142,902,922,910,713 221GBPLSE2,89
NP I PoOVolvo AB5.6. 18:00:00263,60264,20264,400,9983 732SEKSTO264,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG6.6. 9:56:0079,2079,4079,30-0,874 504EURGER80,00
NP I PoOWabash National6.6. 2:04:00--8,95-2,72549 632USDNYQ8,95
NP I PoOWabtec6.6. 2:04:00--204,170,11677 245USDNYQ204,17
NP I PoOWacker Construct6.6. 9:42:5023,5523,6523,550,863 763EURGER23,35
NP I PoOWartsila6.6. 8:59:4618,3018,3218,33-0,0811 997EURHEL18,34
NP I PoOWashTec5.6. 17:36:1340,1041,0040,600,00837EURGER40,60
NP I PoOWatsco Inc6.6. 2:04:00--442,37-0,66205 900USDNYQ442,37
NP I PoOWatts Water6.6. 2:04:00--240,790,56156 227USDNYQ240,79
NP I PoOWeir Group6.6. 9:53:3424,3424,3824,35-0,445 700GBPLSE24,46
NP I PoOWendel Invest6.6. 9:55:2785,3085,4085,30-0,703 072EURPAR85,90
NP I PoOWESCO Intl6.6. 2:04:00--170,07-0,47346 092USDNYQ170,07
NP I PoOWielton6.6. 9:53:266,486,496,49-0,4640 731PLNWSE6,52
NP I PoOWienerberger6.6. 9:00:23801,20821,20818,600,691CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt5.6. 23:20:00--7,22-0,9610 664USDPNK7,22
NP I PoOWoodward Govn6.6. 2:00:00--233,33-0,50417 620USDNSQ233,33
NP I PoOXylem6.6. 2:04:00--126,66-0,06844 309USDNYQ126,66
NP I PoOYIT6.6. 9:00:062,602,612,600,624 610EURHEL2,58
NP I PoOZamet Industry6.6. 9:48:220,840,840,84-0,245 981PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka6.6. 9:45:2178,8079,6078,800,0014PLNWSE78,80
NP I PoOZUE6.6. 9:17:488,708,768,76-0,4583PLNWSE8,80
NP I PoOZumtobel6.6. 9:27:544,764,834,770,001 145EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP