Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,42
KB100310051,52
PKN141,7141,74-1,75
Msft407,7407,830,00
Nokia11,3511,3650,04
IBM227,8228,70,00
Mercedes-Benz Group AG49,4749,4852,68
PFE26,4526,480,00
06.05.2026 10:24:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2026
Mitsubishi (8058.T, Tokyo)
Závěr k 1.5.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
5 219,00 4,59 229,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsubishi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.5. 10:17:2157,1057,3057,251,7810 666EURGER56,25
NP I PoO3-D Systems Corp6.5. 2:04:00P2,412,602,600,003 351 968USDNYQ2,60
NP I PoO3M6.5. 2:04:00P142,59143,33142,820,003 386 050USDNYQ142,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,28
NP I PoOA O Smith Corp6.5. 2:04:00P57,9964,7358,880,001 462 499USDNYQ58,88
NP I PoOAalberts Inds6.5. 10:17:3936,3036,3836,361,7964 715EURAEX35,72
NP I PoOAaon Inc6.5. 2:00:00P91,13100,0293,660,001 306 272USDNSQ93,66
NP I PoOAAR Corp6.5. 2:04:00P104,10115,00111,900,00246 541USDNYQ111,90
NP I PoOABB Ltd6.5. 10:18:1282,0282,0682,061,84314 931CHFVTX80,58
NP I PoOAcciona- ------EURMCE253,00
NP I PoOACS Activ de Con- ------EURMCE133,80
NP I PoOAcuity Brands6.5. 2:04:00P117,74458,81291,030,00239 024USDNYQ291,03
NP I PoOAECOM Tech6.5. 2:04:00P80,0086,3684,590,001 029 036USDNYQ84,59
NP I PoOAercap Hold6.5. 2:04:00P130,49150,00144,620,001 279 635USDNYQ144,62
NP I PoOAFC Energy6.5. 10:18:030,170,170,173,433 768 670GBPLSE,16
NP I PoOAGCO6.5. 2:04:00P109,08116,00114,550,001 595 547USDNYQ114,55
NP I PoOAIRBUS Group NV6.5. 10:17:56182,38182,42182,382,54287 946EURPAR177,86
NP I PoOAirbus Grp Unsp ADR5.5. 23:20:00P--52,041,19530 430USDPNK52,04
NP I PoOALAMO GROUP6.5. 2:04:00P160,61261,89166,970,00617 479USDNYQ166,97
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ58,48
NP I PoOALFA LAVAL AB6.5. 10:18:10558,80559,20559,001,4965 852SEKSTO550,80
NP I PoOAllg Bau Porr6.5. 10:18:4639,5039,6039,552,8610 710EURVIE38,45
NP I PoOAlstom6.5. 10:17:4717,3117,3217,321,55181 267EURPAR17,06
NP I PoOAlstom Unsp ADR5.5. 23:20:00P--1,951,561 394 708USDPNK1,95
NP I PoOALTA5.5. 18:01:131,601,651,650,001 093PLNWSE1,65
NP I PoOAmer Woodmark6.5. 2:00:00P35,5745,4741,360,00256 828USDNSQ41,36
NP I PoOAmeresco6.5. 2:04:00P26,3537,8830,770,00882 827USDNYQ30,77
NP I PoOAmetek Inc6.5. 2:04:00P225,08244,55234,540,001 350 847USDNYQ234,54
NP I PoOAmpli5.5. 18:01:151,101,001,000,008 695PLNWSE1,00
NP I PoOAndritz AG28.4. 10:59:041 819,001 830,001 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter6.5. 2:00:00P35,6256,7635,790,00232 061USDNSQ35,79
NP I PoOAPS S.A.6.5. 10:13:176,506,956,50-7,1429PLNWSE7,00
NP I PoOArcadis6.5. 10:16:3336,8636,9836,90-0,2215 783EURAEX36,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World6.5. 2:04:00P66,50259,15164,380,00258 871USDNYQ164,38
NP I PoOAssa Abloy -B-6.5. 10:18:47357,90358,10358,002,31122 050SEKSTO349,90
NP I PoOAstec Industries6.5. 2:00:00P27,56-62,700,00317 847USDNSQ62,70
NP I PoOAtlas Copco Rg-A6.5. 10:18:01181,75181,85181,803,80770 669SEKSTO175,15
NP I PoOAtlas Copco Rg-B6.5. 10:18:17160,60160,70160,703,18369 520SEKSTO155,75
NP I PoOAtlas Copco Sp ADR5.5. 23:20:00P--16,793,1223 874USDPNK16,79
NP I PoOAtrem6.5. 10:16:3266,5066,7066,703,2519 156PLNWSE64,60
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber6.5. 9:27:4017,3217,4017,340,95391GBPLSE17,18
NP I PoOAztec5.5. 18:00:361,481,491,490,00113PLNWSE1,49
NP I PoOAZZ Inc6.5. 2:04:00P137,84155,13144,080,00149 598USDNYQ144,08
NP I PoOBAE Systems6.5. 10:18:5521,0421,0521,051,32242 975GBPLSE20,77
NP I PoOBAE Systems Depository Receipt5.5. 23:20:00P--112,793,17146 360USDPNK112,79
NP I PoOBalfour Beatty6.5. 10:10:078,408,418,401,3925 435GBPLSE8,29
NP I PoOBAM Groep NV6.5. 10:16:209,649,669,652,12105 908EURAEX9,45
NP I PoOBauma6.5. 9:00:0259,5061,5063,500,001PLNWSE63,50
NP I PoOBaywa AG29.4. 9:02:1612,85-12,850,3912EURGER12,80
NP I PoOBaywa AG6.5. 9:43:032,822,882,901,222 010EURGER2,86
NP I PoOBE Group6.5. 10:17:0425,9026,3026,201,95546SEKSTO25,70
NP I PoOBekaert6.5. 9:59:5043,2043,3043,201,4112 409EURBRU42,60
NP I PoOBelden CDT6.5. 2:04:00P105,00119,43112,010,00940 194USDNYQ112,01
NP I PoOBidvest Depository Receipt5.5. 23:20:00P--28,281,688 676USDPNK28,28
NP I PoOBilfinger Berger6.5. 10:18:42102,70102,90102,802,8010 245EURGER100,00
NP I PoOBoeing6.5. 2:04:00P224,40226,00224,380,003 852 074USDNYQ224,38
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR283,90
NP I PoOBouygues6.5. 10:18:0852,8452,8852,863,93290 440EURPAR50,86
NP I PoOBowim6.5. 10:16:116,987,046,98-0,851 359PLNWSE7,04
NP I PoOBrady Corp6.5. 2:04:00P32,56130,1281,330,00240 333USDNYQ81,33
NP I PoOBrenntag6.5. 10:18:2962,2062,2662,24-0,7723 245EURGER62,72
NP I PoOBudimex6.5. 10:18:40693,40694,20693,604,4317 926PLNWSE664,20
NP I PoOBunzl6.5. 10:18:5524,5424,5624,550,3742 756GBPLSE24,46
NP I PoOBurckhardt6.5. 10:14:50529,00532,00530,002,51397CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR36,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine6.5. 10:17:4634,7434,8834,76-0,4026 567EURPAR34,90
NP I PoOCaterpillar6.5. 2:04:00P913,18921,00904,590,002 581 098USDNYQ904,59
NP I PoOCeres Pwr Hldgs Rg6.5. 10:18:327,257,287,26-2,65597 635GBPLSE7,46
NP I PoOCITIC Pacific Depository Receipt4.5. 15:46:29P--8,18-3,202USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys6.5. 2:04:00P1 961,501 986,501 967,240,00449 077USDNYQ1 967,24
NP I PoOCommercial Vhcle6.5. 2:00:00P3,735,004,220,00483 889USDNSQ4,22
NP I PoOConstr Auxiliar Br- ------EURMCE63,50
NP I PoOCostain6.5. 10:18:451,901,901,901,39129 139GBPLSE1,87
NP I PoOCummins6.5. 2:04:00P634,60688,67674,880,001 454 626USDNYQ674,88
NP I PoOCurtiss Wright6.5. 2:04:00P298,871 143,36728,950,00249 277USDNYQ728,95
NP I PoODAIKIN IND Depository Receipt5.5. 23:20:00P--14,570,69207 764USDPNK14,57
NP I PoODanaher Corp6.5. 2:04:00P172,35176,99174,630,003 806 059USDNYQ174,63
NP I PoODeceuninck6.5. 10:09:482,082,092,081,4685 978EURBRU2,05
NP I PoODeere & Co6.5. 2:04:00P565,40581,37575,790,00906 368USDNYQ575,79
NP I PoODeutz6.5. 10:17:4610,2210,2410,233,1883 587EURGER9,92
NP I PoODMG MORI SEIKI AG6.5. 9:02:3948,0048,4048,100,216EURGER48,00
NP I PoODonaldson Co Inc6.5. 2:04:00P34,69136,4586,280,00333 043USDNYQ86,28
NP I PoODover6.5. 2:04:00P212,11237,90223,470,00800 252USDNYQ223,47
NP I PoODucommun6.5. 2:04:00P57,31224,76142,560,00166 397USDNYQ142,56
NP I PoODuerr6.5. 10:18:5622,0522,1022,102,5514 908EURGER21,55
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries6.5. 2:04:00P457,14543,50457,140,00694 642USDNYQ457,14
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.5. 2:04:00P411,00415,99410,860,006 876 488USDNYQ410,86
NP I PoOEFH Zurawie6.5. 10:04:101,431,441,442,137 192PLNWSE1,41
NP I PoOEiffage6.5. 10:17:57140,90141,00140,952,4318 725EURPAR137,60
NP I PoOEkobox5.5. 18:00:371,451,491,450,006 406PLNWSE1,45
NP I PoOEkopol5.5. 18:00:366,606,956,950,00224PLNWSE6,95
NP I PoOElectro Optic- ------AUDASX10,01
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron6.5. 9:13:020,240,250,250,2426 940GBPLSE,25
NP I PoOElektrotim6.5. 10:15:2458,0558,2558,251,396 436PLNWSE57,45
NP I PoOEMCOR Group6.5. 2:04:00P926,60945,00933,270,00400 649USDNYQ933,27
NP I PoOEmerson Electric6.5. 2:04:00P134,40141,00138,380,004 139 120USDNYQ138,38
NP I PoOEnergoaparatura4.5. 18:00:433,603,703,702,782 150PLNWSE3,60
NP I PoOEnergoinstal6.5. 10:16:092,252,282,28-0,4439 765PLNWSE2,29
NP I PoOEnerSys6.5. 2:04:00P199,00345,70220,450,00222 134USDNYQ220,45
NP I PoOErbud6.5. 10:18:1927,5027,5527,503,001 130PLNWSE26,70
NP I PoOESCO Technologie6.5. 2:04:00P322,31532,27339,350,00225 759USDNYQ339,35
NP I PoOExail Technologies6.5. 10:14:07124,80125,20125,10-0,6414 170EURPAR125,90
NP I PoOExel Industries6.5. 10:11:5629,4029,6029,602,4285EURPAR28,90
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 820,00
NP I PoOFANUC Depository Receipt5.5. 23:20:00P--21,991,89400 925USDPNK21,99
NP I PoOFasing5.5. 18:01:1514,2014,5014,502,8449PLNWSE14,50
NP I PoOFastenal Co6.5. 2:00:00P43,3645,9144,330,006 411 799USDNSQ44,33
NP I PoOFederal Signal6.5. 2:04:00P48,85193,20121,510,00464 919USDNYQ121,51
NP I PoOFERRO6.5. 10:18:1428,6028,8028,801,051 252PLNWSE28,50
NP I PoOFinning Intl- ------CADTOR97,68
NP I PoOFlowserve6.5. 2:04:00P65,0075,7570,220,003 560 886USDNYQ70,22
NP I PoOFLSmidth6.5. 10:17:45462,80463,40462,801,7123 043DKKCPH455,00
NP I PoOFluor6.5. 2:04:00P51,0054,0052,990,002 601 103USDNYQ52,99
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co6.5. 2:00:00P33,0340,5739,740,00241 922USDNSQ39,74
NP I PoOFrauenthal5.5. 17:50:0523,0023,0023,002,6833EURVIE23,00
NP I PoOFreightCar Amer6.5. 2:00:00P5,799,907,720,00340 534USDNSQ7,72
NP I PoOFuelCell En Preferred Stock5.5. 23:20:00P--415,000,634USDPNK415,00
NP I PoOGE Aero Rg- ------CADTOR37,48
NP I PoOGEA Group6.5. 10:10:5758,8058,9058,851,0317 292EURGER58,25
NP I PoOGeberit6.5. 10:18:22525,40525,80525,601,3917 232CHFVTX518,40
NP I PoOGeneral Dynamics6.5. 2:04:00P340,00350,42349,160,001 163 106USDNYQ349,16
NP I PoOGeorg Fischer Rg6.5. 10:15:1444,0044,0844,002,1425 406CHFSWX43,08
NP I PoOGibraltar Inds6.5. 2:00:00P37,0038,8038,310,00259 039USDNSQ38,31
NP I PoOGraco Inc6.5. 2:04:00P76,9789,6578,680,001 400 595USDNYQ78,68
NP I PoOGrainger WW Inc6.5. 2:04:00P459,061 184,471 134,780,00232 229USDNYQ1 134,78
NP I PoOGranite Constr6.5. 2:04:00P98,60199,00141,660,00736 342USDNYQ141,66
NP I PoOGreenbrier6.5. 2:04:00P20,1779,7550,160,00340 613USDNYQ50,16
NP I PoOGriffon6.5. 2:04:00P36,60143,5491,050,00344 432USDNYQ91,05
NP I PoOHammond Power- ------CADTOR289,82
NP I PoOHarsco6.5. 2:04:00P17,0023,1919,390,001 080 988USDNYQ19,39
NP I PoOHaulotte Group6.5. 9:00:062,082,112,090,481EURPAR2,08
NP I PoOHEICO Corp6.5. 2:04:00P278,06282,00277,330,00975 377USDNYQ277,33
NP I PoOHeidelberger Dru6.5. 10:18:561,471,471,471,0357 019EURGER1,46
NP I PoOHeijmans NV6.5. 10:18:1388,1088,3588,202,1419 363EURAEX86,35
NP I PoOHexagon Rg-B6.5. 10:18:4698,0898,1498,140,55475 213SEKSTO97,60
NP I PoOHexcel6.5. 2:04:00P90,0099,0092,860,00678 028USDNYQ92,86
NP I PoOHiab Oyj6.5. 9:20:0149,9249,9849,921,596 506EURHEL49,14
NP I PoOHOCHTIEF AG6.5. 10:18:54543,50544,00544,502,9320 040EURGER529,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO6.5. 9:50:138,208,458,25-2,94968PLNWSE8,50
NP I PoOHuntington6.5. 2:04:00P318,48333,37326,130,001 746 809USDNYQ326,13
NP I PoOHurco Cos Inc6.5. 2:00:00P-20,5817,100,0011 802USDNSQ17,10
NP I PoOHydrapres5.5. 18:00:360,450,460,450,0030PLNWSE,45
NP I PoOHydrotor6.5. 9:00:0114,5014,5514,552,461PLNWSE14,20
NP I PoOChemring Group6.5. 10:16:235,185,195,170,46146 643GBPLSE5,15
NP I PoOChina Communictn- ------HKDHKG4,40
NP I PoOIDEX6.5. 2:04:00P87,29242,00215,760,00508 653USDNYQ215,76
NP I PoOIllinois Tool6.5. 2:04:00P250,45264,01254,550,001 033 081USDNYQ254,55
NP I PoOIMI6.5. 10:18:2628,0428,0828,061,4521 128GBPLSE27,66
NP I PoOIMS6.5. 9:49:5022,6022,7022,700,4493EURPAR22,60
NP I PoOInnotec TSS30.4. 20:22:587,407,757,350,002 260EURFRA7,40
NP I PoOInnovative Sol6.5. 2:00:00P19,2720,9520,690,00312 487USDNSQ20,69
NP I PoOINPRO6.5. 9:04:477,707,807,800,6510PLNWSE7,75
NP I PoOInstal Krakow6.5. 9:58:5237,5037,7037,700,0018PLNWSE37,70
NP I PoOINSTALLUX23.4. 16:30:06286,00296,00286,000,001EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock6.5. 10:18:4225,3025,3625,342,4331 020EURGER24,74
NP I PoOKardex6.5. 10:17:46276,00277,00276,501,65560CHFSWX272,00
NP I PoOKawasaki Heavy- ------JPYTYO3 151,00
NP I PoOKBR6.5. 2:04:00P35,0037,3536,580,003 885 614USDNYQ36,58
NP I PoOKCI Konecranes6.5. 9:23:1927,4027,4427,420,0730 106EURHEL27,40
NP I PoOKeller Group PLC6.5. 10:13:2722,8422,9422,841,241 781GBPLSE22,56
NP I PoOKennametal Inc6.5. 2:04:00P32,0040,5037,510,001 169 193USDNYQ37,51
NP I PoOKeppel Sp ADR5.5. 23:20:00P--17,181,03894USDPNK17,18
NP I PoOKHD Humboldt6.5. 9:07:221,701,791,700,0062EURGER1,75
NP I PoOKier Group6.5. 10:12:012,072,072,071,8742 182GBPLSE2,03
NP I PoOKingspan Group- ------EURISE76,75
NP I PoOKloeckner6.5. 10:07:1112,5412,6012,600,803 013EURGER12,50
NP I PoOKoelner6.5. 9:00:0114,8015,0515,100,002PLNWSE15,10
NP I PoOKoenig & Bauer6.5. 9:31:029,239,309,23-2,843 865EURGER9,50
NP I PoOKOMATSU- ------JPYTYO6 514,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.5. 23:20:00P--41,721,0939 930USDPNK41,72
NP I PoOKon Philips6.5. 10:17:5823,0123,0323,021,63837 811EURAEX22,65
NP I PoOKone Corp6.5. 9:23:4252,8852,9252,901,1565 692EURHEL52,30
NP I PoOKrakchemia6.5. 9:32:010,330,340,34-0,596 500PLNWSE,34
NP I PoOKratos Defense6.5. 2:00:00P59,1159,5059,310,004 267 896USDNSQ59,31
NP I PoOKrones6.5. 10:18:06127,00127,40127,202,094 590EURGER124,60
NP I PoOKSB6.5. 9:26:46914,00920,00920,001,5550EURGER906,00
NP I PoOKSB Preferred Stock6.5. 10:15:24881,00886,00886,000,80594EURGER879,00
NP I PoOLarsen & Toubro Depository Receipt6.5. 10:04:2340,9541,1040,80-5,016 934USDLIB42,95
NP I PoOLatecoere6.5. 10:12:400,020,020,020,00181 685EURPAR,02
NP I PoOLegrand6.5. 10:17:46159,00159,05159,052,1547 340EURPAR155,70
NP I PoOLena Lighting6.5. 9:10:592,292,302,300,442 844PLNWSE2,29
NP I PoOLennox Intl6.5. 2:04:00P428,00835,51522,200,00388 757USDNYQ522,20
NP I PoOLeonardo S.p.A.- ------EURMIL53,28
NP I PoOLeonardo Unsp ADR5.5. 23:20:00P--31,061,07116 118USDPNK31,06
NP I PoOLindab AB6.5. 10:18:33147,40148,40147,70-1,53269 401SEKSTO150,00
NP I PoOLindsay Manufact6.5. 2:04:00P43,89170,00109,710,00161 435USDNYQ109,71
NP I PoOLISI6.5. 10:17:1863,7063,9063,802,573 456EURPAR62,20
NP I PoOLockheed Martin6.5. 2:04:00P507,99512,00508,930,001 365 226USDNYQ508,93
NP I PoOLUG5.5. 18:00:351,621,701,820,003 101PLNWSE1,82
NP I PoOMakrum6.5. 9:58:234,924,974,972,6916 216PLNWSE4,84
NP I PoOManitou BF6.5. 10:05:5721,1021,2021,101,931 271EURPAR20,70
NP I PoOMarubeni Unsp ADR5.5. 23:20:00P--369,501,758 929USDPNK369,50
NP I PoOMasco6.5. 2:04:00P66,0074,0770,410,002 364 181USDNYQ70,41
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec6.5. 2:04:00P430,00475,00437,510,00811 518USDNYQ437,51
NP I PoOMasterplast6.5. 9:55:572 610,002 640,002 600,000,00374HUFBUD2 600,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA6.5. 10:16:0613,3513,4013,400,75365PLNWSE13,30
NP I PoOMera Schody6.5. 9:37:491,061,091,090,0010PLNWSE1,09
NP I PoOMiddleby Corp6.5. 2:00:00P136,57221,74139,460,00730 823USDNSQ139,46
NP I PoOMikron Holding6.5. 9:54:4716,0016,1016,051,901 357CHFSWX15,75
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,70
NP I PoOMirbud6.5. 10:17:4711,1211,1511,150,9057 346PLNWSE11,05
NP I PoOMitsubishi- ------JPYTYO5 219,00
NP I PoOMITSUI & CO- ------JPYTYO5 765,00
NP I PoOMITSUI & CO Depository Receipt5.5. 23:20:00P--739,191,279 960USDPNK739,19
NP I PoOMOJ S.A.6.5. 9:42:101,621,701,700,00600PLNWSE1,62
NP I PoOMolins PLC6.5. 9:56:252,252,402,401,279 735GBPLSE2,33
NP I PoOMorgan Sindall6.5. 10:18:4547,0047,1047,041,4714 015GBPLSE46,36
NP I PoOMostostal Plock6.5. 10:01:3613,4013,5513,40-2,55433PLNWSE13,75
NP I PoOMostostal Warsaw6.5. 10:18:204,684,724,7226,20221 995PLNWSE3,74
NP I PoOMostostal Zabrze6.5. 10:08:396,496,586,490,623 209PLNWSE6,45
NP I PoOMSC Industrial6.5. 2:04:00P41,41164,58103,010,00491 249USDNYQ103,01
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-300,00300,006,38610EURGER282,00
NP I PoOMTU Aero Engines6.5. 10:17:45297,10297,40297,303,9939 987EURGER285,90
NP I PoOMueller Ind6.5. 2:04:00P133,00158,49136,260,00434 871USDNYQ136,26
NP I PoOMueller Water6.5. 2:04:00P20,0043,2227,550,00863 569USDNYQ27,55
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto6.5. 2:04:00P57,65220,52140,590,0078 047USDNYQ140,59
NP I PoONexans6.5. 10:17:45163,10163,30163,202,7719 830EURPAR158,80
NP I PoONIBE Industrie Rg-B6.5. 10:18:5145,9645,9845,960,481 285 049SEKSTO45,74
NP I PoONicolas Correa- ------EURMCE10,10
NP I PoONKT Holding A/S6.5. 10:17:57965,50967,00966,502,1119 707DKKCPH946,50
NP I PoONN Inc6.5. 2:00:00P2,492,592,470,00419 858USDNSQ2,47
NP I PoONordex6.5. 10:18:0848,3848,4248,38-3,24144 384EURGER50,00
NP I PoONordson6.5. 2:00:00P266,40299,90282,690,00235 369USDNSQ282,69
NP I PoONorthrop Grumman6.5. 2:04:00P555,14569,46558,600,00923 671USDNYQ558,60
NP I PoOOHB6.5. 10:18:46271,50275,00274,50-0,901 117EURGER277,00
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL110,90
NP I PoOOshkosh Truck6.5. 2:04:00P61,62163,65153,270,00490 187USDNYQ153,27
NP I PoOOutotec6.5. 9:23:3114,8814,9014,892,5561 283EURHEL14,52
NP I PoOOwens6.5. 2:04:00P120,50123,00122,900,002 248 242USDNYQ122,90
NP I PoOP.A. Nova6.5. 9:52:2916,4516,5016,450,30836PLNWSE16,40
NP I PoOPaccar Inc6.5. 2:00:00P112,75117,77113,420,002 633 084USDNSQ113,42
NP I PoOPalfinger6.5. 9:55:5735,3535,4535,351,291 506EURVIE34,90
NP I PoOParker-Hannifin6.5. 2:04:00P847,10961,70872,690,00724 051USDNYQ872,69
NP I PoOPATENTUS6.5. 10:17:272,882,932,930,003 231PLNWSE2,93
NP I PoOPfeiffer Vacuum6.5. 9:55:47167,20167,80167,00-0,3623EURGER167,60
NP I PoOPolimex Most6.5. 10:17:478,698,708,694,45633 940PLNWSE8,32
NP I PoOPonar Wadowice6.5. 9:00:300,930,950,93-1,691 500PLNWSE,95
NP I PoOPOZBUD T&R6.5. 10:18:421,211,241,244,6678 298PLNWSE1,18
NP I PoOProchem6.5. 9:00:0123,9024,8023,90-3,634PLNWSE24,80
NP I PoOProjprzem6.5. 9:00:0117,3017,7017,700,001PLNWSE17,70
NP I PoOProto Labs6.5. 2:04:00P64,2372,6167,690,00210 895USDNYQ67,69
NP I PoOPrysmian- ------EURMIL139,60
NP I PoOQinetiq Group6.5. 10:18:234,474,474,471,11546 257GBPLSE4,42
NP I PoOQuanta Services6.5. 2:04:00P777,00800,00771,610,001 284 024USDNYQ771,61
NP I PoORaba Automotive6.5. 9:39:032 860,002 940,002 825,00-2,59345HUFBUD2 900,00
NP I PoORAFAMET6.5. 10:16:1963,2063,9063,00-8,035 117PLNWSE68,50
NP I PoORational6.5. 10:18:46636,00637,50636,002,005 761EURGER623,50
NP I PoOREGAL BELOIT6.5. 2:04:00P128,74348,24222,020,001 513 785USDNYQ222,02
NP I PoORelpol6.5. 9:08:425,505,645,661,80175PLNWSE5,56
NP I PoORemak6.5. 9:01:4410,2510,5010,200,0075PLNWSE10,20
NP I PoORexel6.5. 10:14:5537,2237,2637,260,05177 872EURPAR37,24
NP I PoORheinmetall6.5. 10:18:451 436,601 437,201 436,800,1049 445EURGER1 435,40
NP I PoORockwell Automat6.5. 2:04:00P435,92443,42435,930,001 864 840USDNYQ435,93
NP I PoOROCKWOOL Br/Rg-A6.5. 10:04:38196,80197,80197,202,493 816DKKCPH192,40
NP I PoOROCKWOOL Br/Rg-B6.5. 10:17:45185,20185,50185,402,5432 230DKKCPH180,80
NP I PoORolls Royce6.5. 10:18:5512,5212,5312,524,182 291 518GBPLSE12,02
NP I PoORolls-Royce Gp Depository Receipt5.5. 23:20:00P--16,381,492 031 566USDPNK16,38
NP I PoORosenbauer Intl6.5. 9:39:1257,2057,8057,600,00328EURVIE57,60
NP I PoORussel Metals- ------CADTOR53,48
NP I PoOSaab Rg-B6.5. 10:18:42583,70583,90583,901,44371 971SEKSTO575,60
NP I PoOSaab UnSp ADS5.5. 23:20:00P--30,980,9860 584USDPNK30,98
NP I PoOSacyr Vallehermo- ------EURMCE4,77
NP I PoOSafran6.5. 10:17:45283,50283,70283,504,11150 206EURPAR272,30
NP I PoOSafran Unsp ADR5.5. 23:20:00P--79,562,91154 866USDPNK79,56
NP I PoOSaint Gobain6.5. 10:17:1377,7877,8077,742,40102 653EURPAR75,92
NP I PoOSandvik6.5. 10:18:28390,50390,70390,602,30145 271SEKSTO381,80
NP I PoOSandvik Sp ADR B5.5. 23:20:00P--41,413,6559 997USDPNK41,41
NP I PoOSeco/Warwick6.5. 9:00:0134,8035,4035,401,1414PLNWSE35,00
NP I PoOSemperit6.5. 10:02:2315,0015,1015,000,002 783EURVIE15,00
NP I PoOSFC Smart Fuel C6.5. 10:03:0519,4819,5619,501,0415 064EURGER19,30
NP I PoOSGL Carbon6.5. 10:05:414,634,654,642,2072 158EURGER4,54
NP I PoOSchindler6.5. 10:15:02261,00261,50261,500,972 527CHFSWX259,00
NP I PoOSchneider Electr6.5. 10:17:56277,75277,80277,751,76115 457EURPAR272,95
NP I PoOSiemens AG6.5. 10:18:31268,00268,05268,052,90249 130EURGER260,50
NP I PoOSIG6.5. 9:52:010,080,080,08-0,3810 753GBPLSE,08
NP I PoOSimpson Manuf6.5. 2:04:00P76,93298,25190,150,00218 990USDNYQ190,15
NP I PoOSingulus Technologi6.5. 9:02:254,274,474,30-1,60425EURGER4,37
NP I PoOSkanska AB15.4. 10:33:02-529,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF6.5. 10:18:53235,10235,30235,202,04118 770SEKSTO230,50
NP I PoOSKF6.5. 10:14:25235,00236,00235,502,39734SEKSTO230,00
NP I PoOSKF Depository Receipt5.5. 23:20:00P--24,922,9816 385USDPNK24,92
NP I PoOSmiths Group6.5. 10:18:5525,7825,8025,792,2264 340GBPLSE25,23
NP I PoOSonae6.5. 10:17:361,941,941,940,73241 174EURLIS1,93
NP I PoOSpeedy Hire6.5. 9:54:580,190,210,20-0,31150 414GBPLSE,20
NP I PoOSpirax Group Plc6.5. 10:18:5475,2875,3475,302,149 384GBPLSE73,72
NP I PoOStalexport6.5. 10:15:282,962,972,970,1794 853PLNWSE2,97
NP I PoOStalprofil6.5. 10:16:328,788,908,760,002 212PLNWSE8,76
NP I PoOStandex Intl6.5. 2:04:00P104,37412,82259,640,00196 847USDNYQ259,64
NP I PoOStantec- ------CADTOR125,66
NP I PoOStaporkow6.5. 10:00:324,744,804,800,001 592PLNWSE4,80
NP I PoOSterling Const6.5. 2:00:00P815,00822,29806,000,002 429 089USDNSQ806,00
NP I PoOSTRABAG6.5. 10:17:0993,5093,8093,701,747 895EURVIE92,10
NP I PoOSulzer AG6.5. 10:17:14151,10151,40151,202,024 406CHFSWX148,20
NP I PoOSUMITOMO- ------JPYTYO6 840,00
NP I PoOSumitomo Sp.ADR5.5. 23:20:00P--43,591,2998 618USDPNK43,59
NP I PoOSW Umwelttechnik4.5. 17:50:0539,0039,8039,000,0090EURVIE39,00
NP I PoOTAMEX OBIEKTY SP6.5. 9:00:013,303,343,500,00206PLNWSE3,50
NP I PoOTanfield Group6.5. 9:00:230,060,060,061,867 838GBPLSE,06
NP I PoOTechnotrans6.5. 10:14:5135,3535,6035,502,458 293EURGER34,65
NP I PoOTeixeira Duarte6.5. 10:13:350,430,430,432,37771 440EURLIS,42
NP I PoOTeledyne Tech6.5. 2:04:00P503,00699,90631,870,00229 523USDNYQ631,87
NP I PoOTerex6.5. 2:04:00P45,0097,0560,910,001 153 306USDNYQ60,91
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange6.5. 10:18:330,680,700,700,00270PLNWSE,70
NP I PoOTextron Inc6.5. 2:04:00P89,9595,5091,630,001 298 425USDNYQ91,63
NP I PoOThales6.5. 10:17:32238,30238,40238,500,9339 680EURPAR236,30
NP I PoOTimken6.5. 2:04:00P44,36171,95109,630,00888 955USDNYQ109,63
NP I PoOTitan Intl6.5. 2:04:00P3,0612,137,630,00979 016USDNYQ7,63
NP I PoOTitan Machinery6.5. 2:00:00P21,1034,1721,360,00106 134USDNSQ21,36
NP I PoOTOYA6.5. 10:14:129,489,549,460,5314 682PLNWSE9,41
NP I PoOTrakcja Polska6.5. 10:19:004,144,164,162,8543 531PLNWSE4,04
NP I PoOTransDigm6.5. 2:04:00P1 185,391 228,751 191,330,00677 480USDNYQ1 191,33
NP I PoOTravis Perkins Rg6.5. 10:18:005,405,415,402,0815 362GBPLSE5,29
NP I PoOTrelleborg AB6.5. 10:17:48389,00389,60389,001,6215 785SEKSTO382,80
NP I PoOTrex Company Inc6.5. 2:04:00P28,5060,0037,590,002 073 330USDNYQ37,59
NP I PoOTrinity Indus6.5. 2:04:00P14,3557,1235,860,00548 011USDNYQ35,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini6.5. 2:04:00P45,00138,6897,310,00698 245USDNYQ97,31
NP I PoOUBM Realitaeten6.5. 9:08:2217,0517,1017,050,29120EURVIE17,00
NP I PoOUNIBEP6.5. 10:15:3314,8414,9214,92-0,275 619PLNWSE14,96
NP I PoOUnited Rentals6.5. 2:04:00P905,61953,57933,950,00564 369USDNYQ933,95
NP I PoOVallourec6.5. 10:16:5025,1825,2225,21-1,3349 485EURPAR25,55
NP I PoOValmont Indus6.5. 2:04:00P208,28540,00518,180,00205 254USDNYQ518,18
NP I PoOVeidekke- ------NOKOSL185,80
NP I PoOVestas Wind Depository Receipt5.5. 23:20:00P--10,100,60358 778USDPNK10,10
NP I PoOVicor Corp6.5. 2:00:00P264,50272,00266,010,00609 893USDNSQ266,01
NP I PoOVilleroy & Boch Preferred Stock6.5. 10:14:1217,2517,5017,35-0,861 655EURGER17,50
NP I PoOVinci6.5. 10:17:55131,95132,00131,952,2555 757EURPAR129,05
NP I PoOVM Materiaux6.5. 9:00:2319,6019,7019,55-1,01108EURPAR19,75
NP I PoOVolex Group6.5. 10:18:536,446,476,462,69176 468GBPLSE6,29
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB6.5. 10:18:34324,60325,00325,002,2718 622SEKSTO317,80
NP I PoOVossloh AG6.5. 10:18:3378,7078,9078,851,871 454EURGER77,40
NP I PoOWabash National6.5. 2:04:00P7,608,857,580,002 023 138USDNYQ7,58
NP I PoOWabtec6.5. 2:04:00P251,95273,26263,440,00672 144USDNYQ263,44
NP I PoOWacker Construct6.5. 10:16:4419,2219,2819,282,0114 960EURGER18,90
NP I PoOWartsila6.5. 9:23:3836,3036,3436,340,9746 198EURHEL35,99
NP I PoOWashTec6.5. 9:37:3241,6042,0041,700,24784EURGER41,60
NP I PoOWatsco Inc6.5. 2:04:00P168,28659,84420,680,00397 218USDNYQ420,68
NP I PoOWatts Water6.5. 2:04:00P117,24330,00291,690,00267 370USDNYQ291,69
NP I PoOWeir Group6.5. 10:18:2125,3425,3825,361,8572 309GBPLSE24,90
NP I PoOWendel Invest6.5. 10:15:2187,3087,4587,301,285 305EURPAR86,20
NP I PoOWESCO Intl6.5. 2:04:00P335,19557,43350,590,00483 501USDNYQ350,59
NP I PoOWielton6.5. 10:14:235,645,665,640,5319 999PLNWSE5,61
NP I PoOWienerberger5.5. 10:17:25602,00622,00607,000,000CZKPSE-KOBOS607,00
NP I PoOWienerberger Depository Receipt5.5. 23:20:00P--5,52-1,8116 762USDPNK5,52
NP I PoOWoodward Govn6.5. 2:00:00P267,00411,53365,580,00810 736USDNSQ365,58
NP I PoOXylem6.5. 2:04:00P113,38120,27116,390,001 318 977USDNYQ116,39
NP I PoOYIT6.5. 9:17:472,592,602,601,7636 230EURHEL2,55
NP I PoOZamet Industry6.5. 9:22:160,830,840,840,00539PLNWSE,84
NP I PoOZastal6.5. 10:17:550,600,600,6010,74170 203PLNWSE,54
NP I PoOZetkama Fabryka6.5. 9:00:0171,4071,8071,400,0017PLNWSE71,40
NP I PoOZUE6.5. 10:18:1412,9013,1013,102,343 275PLNWSE12,80
NP I PoOZumtobel6.5. 10:16:563,563,633,570,5615 543EURVIE3,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP