Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5295300,00
KB6806810,44
PKN59,4859,61,05
Msft235,3235,71,27
Nokia3,3223,32550,39
IBM118,761210,78
Daimler AG65,8265,85-0,62
PFE33,7233,780,81
01.03.2021 10:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021
Mitsubishi (8058.T, Tokyo)
Závěr k 26.2.2021 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 003,00 -1,28 -39,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsubishi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.3. 10:38:3389,9090,3089,903,213 606EURGER87,10
NP I PoO3-D Systems Corp1.3. 10:39:20P37,6038,5037,905,751 704USDNYQ35,84
NP I PoO3M1.3. 10:26:45P175,00177,00176,981,101 513USDNYQ175,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR11,60
NP I PoO600 Group26.2. 17:13:150,080,090,08-4,4837 792GBPLSE,08
NP I PoOA O Smith Corp27.2. 2:04:00P-72,0059,370,001 419 728USDNYQ59,37
NP I PoOAalberts Inds1.3. 10:42:3339,1639,1839,171,3741 423EURAEX38,64
NP I PoOAaon Inc27.2. 2:00:00P76,0078,9577,100,00191 275USDNSQ77,10
NP I PoOAAR Corp27.2. 2:04:00P--39,78-0,43202 682USDNYQ39,78
NP I PoOABB Ltd1.3. 10:42:2426,5126,5226,511,49833 555CHFVTX26,12
NP I PoOAcciona- ------EURMCE133,40
NP I PoOACS Activ de Con- ------EURMCE25,34
NP I PoOAcuity Brands27.2. 2:04:00P115,20-123,300,00272 638USDNYQ123,30
NP I PoOAECOM Tech27.2. 2:04:00P57,2359,6257,890,001 080 399USDNYQ57,89
NP I PoOAercap Hold27.2. 2:04:00P46,0055,0048,180,00747 268USDNYQ48,18
NP I PoOAFC Energy1.3. 10:43:580,540,550,555,50720 190GBPLSE,54
NP I PoOAGCO27.2. 2:04:00P127,75134,22129,480,00570 491USDNYQ129,48
NP I PoOAir Lease27.2. 2:04:00P40,0052,0045,860,001 112 221USDNYQ45,86
NP I PoOAIRBUS Group NV1.3. 10:43:3298,2498,2698,252,44342 938EURPAR95,91
NP I PoOAirbus Grp Unsp ADR26.2. 23:19:58P--29,19-1,54448 249USDPNK29,19
NP I PoOALAMO GROUP27.2. 2:04:00P148,29158,89152,630,0063 538USDNYQ152,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ79,05
NP I PoOALFA LAVAL AB1.3. 10:43:32264,30264,40264,301,15146 958SEKSTO261,30
NP I PoOAllg Bau Porr1.3. 10:43:2215,1415,1615,14-1,054 151EURVIE15,30
NP I PoOAlstom1.3. 10:42:4142,1642,1742,172,01166 999EURPAR41,34
NP I PoOAlstom Unsp ADR26.2. 23:19:59P--4,95-0,20172 660USDPNK4,95
NP I PoOALTA1.3. 8:55:151,321,371,33-2,927 120PLNWSE1,37
NP I PoOAmer Woodmark27.2. 2:00:00P--93,41-1,67158 340USDNSQ93,41
NP I PoOAmeresco27.2. 2:04:00P56,0559,0057,120,00329 788USDNYQ57,12
NP I PoOAmetek Inc27.2. 2:04:00P98,85141,65117,970,001 426 061USDNYQ117,97
NP I PoOAmpli25.2. 18:04:100,710,720,711,43997PLNWSE,70
NP I PoOAndritz AG11.1. 9:39:041 052,501 060,501 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOAndritz Depository Receipt26.2. 23:19:58P--9,46-7,31740USDPNK9,46
NP I PoOApogee Enter27.2. 2:00:00P31,00-37,400,00292 383USDNSQ37,40
NP I PoOAPS S.A.24.2. 18:03:433,223,463,240,00311PLNWSE3,22
NP I PoOArcadis1.3. 10:41:3328,8028,8628,842,1226 435EURAEX28,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ85,58
NP I PoOAshtead Group1.3. 10:43:3239,4739,5039,481,39115 495GBPLSE38,80
NP I PoOAssa Abloy -B-1.3. 10:43:51215,10215,30215,201,65250 223SEKSTO211,70
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ67,92
NP I PoOAtlas Copco Sp ADR26.2. 23:19:58P--48,80-2,042 886USDPNK48,80
NP I PoOAtlas Copco-A Rg1.3. 10:43:44488,30488,40488,301,29157 344SEKSTO482,10
NP I PoOAtlas Copco-B Rg1.3. 10:43:59415,80416,00415,901,5965 010SEKSTO409,40
NP I PoOAtrem1.3. 9:13:352,692,802,68-5,30419PLNWSE2,83
NP I PoOAvon Rubber1.3. 10:35:2928,8028,9528,933,142 859GBPLSE28,05
NP I PoOAztec1.3. 8:36:363,003,103,00-5,662 010PLNWSE3,18
NP I PoOAZZ Inc27.2. 2:04:00P--51,09-1,64128 230USDNYQ51,09
NP I PoOBAE Systems1.3. 10:44:004,844,854,85-1,211 127 205GBPLSE4,84
NP I PoOBAE Systems Depository Receipt26.2. 23:19:58P--27,30-2,85348 981USDPNK27,30
NP I PoOBalfour Beatty1.3. 10:43:212,792,802,801,2364 181GBPLSE2,75
NP I PoOBAM Groep NV1.3. 10:41:512,262,272,271,89577 683EURAEX2,22
NP I PoOBarnes Group27.2. 2:04:00P51,2953,8452,350,00255 968USDNYQ52,35
NP I PoOBauer1.3. 10:37:5910,9011,0010,920,921 548EURGER10,82
NP I PoOBauma1.3. 8:01:1152,0053,0053,001,9227PLNWSE52,00
NP I PoOBaywa AG26.2. 11:49:5034,0035,8036,00-5,56100EURGER36,00
NP I PoOBaywa AG1.3. 10:39:4732,3032,4032,402,533 841EURGER31,60
NP I PoOBE Group1.3. 9:29:5243,8044,4043,800,232 779SEKSTO43,70
NP I PoOBeacon Roofing27.2. 2:00:00P30,50-47,830,00562 792USDNSQ47,83
NP I PoOBekaert1.3. 10:35:4931,0431,0831,061,8420 506EURBRU30,50
NP I PoOBelden CDT27.2. 2:04:00P-49,9944,210,00451 722USDNYQ44,21
NP I PoOBerling26.2. 18:04:304,50-4,600,0098 906PLNWSE4,60
NP I PoOBidvest Depository Receipt26.2. 23:19:58P--22,03-2,6925 711USDPNK22,03
NP I PoOBilfinger Berger1.3. 10:37:3329,9229,9429,941,4914 822EURGER29,50
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,08
NP I PoOBoeing1.3. 10:43:34P217,21217,75217,702,688 216USDNYQ212,01
NP I PoOBom CRP-3- ------CADTOR9,75
NP I PoOBombardier Inc- ------CADTOR,56
NP I PoOBombardier Inc- ------CADTOR,82
NP I PoOBombardier Inc Preferred Stock- ------CADTOR8,85
NP I PoOBouygues1.3. 10:43:0534,0634,0834,061,4986 830EURPAR33,56
NP I PoOBowim26.2. 18:04:293,683,803,80-3,1610 933PLNWSE3,80
NP I PoOBrady Corp27.2. 2:04:01P--52,41-2,06291 974USDNYQ52,41
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE20,50
NP I PoOBrenntag1.3. 10:43:5664,6664,7064,680,6530 435EURGER64,26
NP I PoOBudimex1.3. 9:31:35330,50331,50330,00-4,762 916PLNWSE346,50
NP I PoOBuilders FrstSrc27.2. 2:00:00P28,0046,8543,270,003 564 383USDNSQ43,27
NP I PoOBunzl1.3. 10:42:4522,3322,3622,34-0,4999 114GBPLSE22,37
NP I PoOBurckhardt1.3. 10:35:52332,00334,00332,00-0,30746CHFSWX333,00
NP I PoOCAE Inc- ------CADTOR33,68
NP I PoOCAI Intrnl27.2. 2:04:00P--44,002,11275 465USDNYQ44,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,00
NP I PoOCarbone-Lorraine1.3. 10:39:5229,3029,4029,353,1615 671EURPAR28,45
NP I PoOCargotec Corp1.3. 10:43:2143,9644,0043,960,8314 628EURHEL43,60
NP I PoOCaterpillar1.3. 10:26:22P215,97220,99219,001,45100USDNYQ215,88
NP I PoOCeres Pwr Hldgs Rg1.3. 10:43:5212,7212,7412,742,5237 987GBPLSE12,48
NP I PoOCITIC Pacific Depository Receipt25.2. 23:19:58P--4,391,041 500USDPNK4,39
NP I PoOColas1.3. 10:11:59118,50119,00119,000,42114EURPAR118,50
NP I PoOColfax1.3. 10:06:51P43,2146,0144,350,001USDNYQ44,35
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,86
NP I PoOComfort Sys27.2. 2:04:00P61,1563,6461,940,00348 547USDNYQ61,94
NP I PoOCommercial Vhcle27.2. 2:00:00P8,00-9,190,0096 707USDNSQ9,19
NP I PoOConstr Auxiliar Br- ------EURMCE36,70
NP I PoOCostain1.3. 10:36:280,630,640,632,5635 048GBPLSE,62
NP I PoOCrane27.2. 2:04:01P83,1186,2683,860,00295 172USDNYQ83,86
NP I PoOCSR Ltd- ------AUDASX5,47
NP I PoOCummins27.2. 2:04:00P251,71261,83253,200,00852 325USDNYQ253,20
NP I PoOCurtiss Wright27.2. 2:04:00P107,45114,40110,490,00302 080USDNYQ110,49
NP I PoOCyclone Power26.2. 23:19:58P--0,000,007 864 919USDPNK,00
NP I PoODAIKIN IND Depository Receipt26.2. 23:19:58P--19,48-3,13116 163USDPNK19,48
NP I PoODanaher Corp1.3. 10:05:01P218,70226,06221,160,681USDNYQ219,67
NP I PoODassault Aviat1.3. 10:40:01908,50909,50910,001,90986EURPAR893,00
NP I PoODeceuninck1.3. 10:41:132,472,482,473,3568 801EURBRU2,39
NP I PoODeere & Co1.3. 10:29:23P357,00359,00359,002,83367USDNYQ349,12
NP I PoODeutz1.3. 10:37:186,146,166,151,4932 489EURGER6,06
NP I PoODMG MORI SEIKI AG1.3. 10:42:2641,5541,6041,55-0,602 685EURGER41,80
NP I PoODonaldson Co Inc27.2. 2:04:00P57,9560,7058,910,00568 497USDNYQ58,91
NP I PoODover27.2. 2:04:00P84,77-123,260,001 084 771USDNYQ123,26
NP I PoODrozapol-Profil26.2. 18:04:322,202,222,210,002 000PLNWSE2,21
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ54,40
NP I PoODuerr1.3. 10:43:4933,4233,4633,442,2047 156EURGER32,72
NP I PoODuro Felguera Br- ------EURMCE1,14
NP I PoODycom Industries27.2. 2:04:00P61,37-76,580,00461 868USDNYQ76,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.3. 10:06:51P128,51133,49131,691,158USDNYQ130,19
NP I PoOEFH Zurawie1.3. 9:00:401,851,931,931,321 345PLNWSE1,90
NP I PoOEiffage1.3. 10:43:2886,9486,9686,942,0949 707EURPAR85,16
NP I PoOEkobox1.3. 8:19:250,530,550,553,811 950PLNWSE,53
NP I PoOEkopol1.3. 8:59:096,406,456,45-0,772 455PLNWSE6,50
NP I PoOElektrobudowa1.3. 10:32:303,503,423,4043,46741 747PLNWSE2,37
NP I PoOELEKTROMONT1.3. 9:36:511,041,081,08-0,9210PLNWSE1,09
NP I PoOElektron1.3. 10:00:130,500,520,50-2,466 753GBPLSE,51
NP I PoOElektrotim1.3. 9:25:187,007,107,120,003 813PLNWSE7,12
NP I PoOEMCOR Group27.2. 2:04:00P80,00112,0097,370,00415 322USDNYQ97,37
NP I PoOEmerson Electric27.2. 2:04:00P75,02-85,900,003 235 741USDNYQ85,90
NP I PoOEncore Wire Corp27.2. 2:00:00P64,7067,9565,530,00107 549USDNSQ65,53
NP I PoOEnergoaparatura1.3. 9:18:181,521,581,620,002PLNWSE1,62
NP I PoOEnergoinstal1.3. 9:42:371,611,661,62-6,3623 405PLNWSE1,73
NP I PoOEnergopol1.3. 9:22:2616,1016,5016,10-2,421 000PLNWSE16,10
NP I PoOEnerSys27.2. 2:04:00P86,83-90,280,00234 966USDNYQ90,28
NP I PoOErbud1.3. 8:34:2133,7034,4034,502,07802PLNWSE33,80
NP I PoOESCO Technologie27.2. 2:04:00P103,30110,65105,670,00134 586USDNYQ105,67
NP I PoOExel Industries1.3. 10:30:1865,4065,8065,800,30148EURPAR65,60
NP I PoOFamur1.3. 9:40:132,652,662,671,72195 274PLNWSE2,62
NP I PoOFANUC- ------JPYTYO26 340,00
NP I PoOFANUC Depository Receipt26.2. 23:19:59P--25,10-2,45362 694USDPNK25,10
NP I PoOFasing26.2. 18:04:2911,0511,4011,40-0,871 004PLNWSE11,40
NP I PoOFastenal Co27.2. 2:00:00P45,9947,8446,370,004 489 916USDNSQ46,37
NP I PoOFederal Signal27.2. 2:04:00P35,3837,4436,410,00292 775USDNYQ36,41
NP I PoOFERRO1.3. 9:33:3325,5026,0026,100,38500PLNWSE26,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR16,06
NP I PoOFlowserve27.2. 2:04:00P36,8138,1837,000,001 353 062USDNYQ37,00
NP I PoOFLSmidth1.3. 10:43:55263,60263,80263,901,66135 782DKKCPH259,60
NP I PoOFluor1.3. 10:30:37P16,4517,6217,532,1679USDNYQ17,16
NP I PoOFly Leasing Depository Receipt27.2. 2:04:00P11,0812,5811,890,001 236 385USDNYQ11,89
NP I PoOFomento de Const- ------EURMCE9,81
NP I PoOFoster LB Co27.2. 2:00:00P16,7017,6516,950,0076 003USDNSQ16,95
NP I PoOFrauenthal18.2. 17:50:0618,1018,9018,900,0063EURVIE18,10
NP I PoOFreightCar Amer27.2. 2:00:00P-4,003,400,00195 877USDNSQ3,40
NP I PoOFuelCell En Preferred Stock26.2. 23:19:59P--577,01-1,3722USDPNK577,01
NP I PoOGAMESA- ------EURMCE30,80
NP I PoOGEA Group1.3. 10:43:1728,6528,6628,650,1025 269EURGER28,62
NP I PoOGeberit1.3. 10:43:21543,20543,60543,401,3416 301CHFVTX536,20
NP I PoOGeberit 2L Rg1.3. 10:30:27543,00544,40544,400,78400CHFSWX540,20
NP I PoOGeneral Dynamics1.3. 10:43:50P163,50167,87163,600,08370USDNYQ163,47
NP I PoOGeneral Electric1.3. 10:41:48P12,7012,7612,761,7518 304USDNYQ12,54
NP I PoOGeorg Fischer1.3. 10:43:531 185,001 187,001 187,001,541 006CHFSWX1 169,00
NP I PoOGibraltar Inds27.2. 2:00:00P--87,35-3,25389 747USDNSQ87,35
NP I PoOGraco Inc27.2. 2:04:01P68,8774,2269,350,00729 991USDNYQ69,35
NP I PoOGrainger WW Inc27.2. 2:04:00P368,06393,00372,710,00368 922USDNYQ372,71
NP I PoOGranite Constr1.3. 10:00:00P31,00-33,73-1,89100USDNYQ34,38
NP I PoOGreenbrier27.2. 2:04:01P45,5549,2047,050,00276 374USDNYQ47,05
NP I PoOGriffon27.2. 2:04:01P22,2228,2524,600,00254 467USDNYQ24,60
NP I PoOHammond Power- ------CADTOR8,99
NP I PoOHarsco27.2. 2:04:00P15,9016,9016,360,00913 819USDNYQ16,36
NP I PoOHaulotte Group1.3. 10:30:056,656,696,681,522 019EURPAR6,58
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp27.2. 2:04:00P80,00-125,780,00478 408USDNYQ125,78
NP I PoOHeidelberger Dru1.3. 10:40:231,231,231,232,33466 712EURGER1,20
NP I PoOHeijmans NV1.3. 10:40:2913,6613,7013,701,4819 504EURAEX13,50
NP I PoOHexagon AB1.3. 10:43:18711,80712,00711,801,17106 731SEKSTO703,60
NP I PoOHexcel27.2. 2:04:00P53,0071,8953,760,00868 278USDNYQ53,76
NP I PoOHOCHTIEF AG1.3. 10:42:5575,4075,5075,452,1739 394EURGER73,85
NP I PoOHoneywell Intl1.3. 10:12:11P201,11208,68204,020,8312USDNYQ202,35
NP I PoOHORTICO1.3. 8:35:553,623,743,743,31420PLNWSE3,62
NP I PoOHuntington1.3. 10:00:00P173,58193,99179,892,2610USDNYQ175,91
NP I PoOHurco Cos Inc27.2. 2:00:00P--31,43-0,2224 330USDNSQ31,43
NP I PoOHydrapres1.3. 9:34:350,350,370,375,14150PLNWSE,35
NP I PoOHydrotor1.3. 8:41:4629,8030,0030,000,67144PLNWSE29,80
NP I PoOChemring Group1.3. 10:38:132,792,802,790,727 916GBPLSE2,77
NP I PoOChina Communictn- ------HKDHKG3,89
NP I PoOChina High Speed Depository Receipt23.2. 15:30:00P--24,45-0,1230USDPNK24,48
NP I PoOIDEX27.2. 2:04:00P193,56201,91195,170,00342 977USDNYQ195,17
NP I PoOII VI Inc27.2. 2:00:00P84,3287,8084,300,001 078 218USDNSQ84,30
NP I PoOIllinois Tool27.2. 2:04:00P187,40209,20202,180,001 472 902USDNYQ202,18
NP I PoOIMI1.3. 10:44:0013,0913,1013,09-0,5337 375GBPLSE13,09
NP I PoOIMS1.3. 10:43:4417,7217,7617,764,4710 898EURPAR17,00
NP I PoOInnotec TSS1.3. 9:14:0410,8011,4010,80-4,42120EURFRA11,30
NP I PoOInnovative Sol27.2. 2:00:00P-10,006,360,0015 781USDNSQ6,36
NP I PoOINPRO1.3. 9:04:314,804,864,921,232PLNWSE4,86
NP I PoOInstal Krakow1.3. 8:47:1225,2025,7025,201,61332PLNWSE24,80
NP I PoOJacobs Engineer27.2. 2:04:00P113,98118,07115,080,00702 127USDNYQ115,08
NP I PoOJungheinrich AG Preferred Stock1.3. 10:37:2535,9435,9835,920,6221 853EURGER35,70
NP I PoOJW Construction1.3. 9:00:013,223,283,280,005PLNWSE3,28
NP I PoOKardex1.3. 10:17:24194,40194,60195,201,14484CHFSWX193,00
NP I PoOKawasaki Heavy- ------JPYTYO2 388,00
NP I PoOKBR27.2. 2:04:00P31,09-31,000,002 798 972USDNYQ31,00
NP I PoOKCI Konecranes1.3. 10:43:3337,1437,2037,181,0939 238EURHEL36,78
NP I PoOKeller Group PLC1.3. 10:39:007,897,947,920,88481GBPLSE7,85
NP I PoOKennametal Inc27.2. 2:04:00P37,4538,4337,360,00633 988USDNYQ37,36
NP I PoOKeppel Sp ADR26.2. 23:19:58P--7,560,40896USDPNK7,56
NP I PoOKHD Humboldt1.3. 10:05:151,641,701,700,00500EURGER1,67
NP I PoOKier Group1.3. 10:43:270,840,840,84-5,14229 465GBPLSE,87
NP I PoOKloeckner1.3. 10:27:548,948,978,961,5354 304EURGER8,83
NP I PoOKoelner1.3. 8:42:359,8010,0010,000,403 493PLNWSE9,96
NP I PoOKoenig & Bauer1.3. 10:28:2524,7024,8824,720,084 050EURGER24,70
NP I PoOKOMATSU- ------JPYTYO3 190,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.2. 23:19:58P--30,16-0,95109 212USDPNK30,16
NP I PoOKon Philips1.3. 10:43:1145,3245,3345,330,82233 088EURAEX44,96
NP I PoOKone Corp1.3. 10:43:1366,5666,5866,580,76116 966EURHEL66,08
NP I PoOKongsberg Grupp- ------NOKOSL177,00
NP I PoOKoninklijke Bosk1.3. 10:42:4725,8225,8625,861,4927 605EURAEX25,48
NP I PoOKopex25.2. 18:04:121,161,161,200,0025PLNWSE1,20
NP I PoOKrakchemia26.2. 18:04:300,460,450,500,001 120PLNWSE,50
NP I PoOKratos Defense1.3. 10:40:58P27,5028,3227,510,0451USDNSQ27,50
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,70
NP I PoOKrones1.3. 10:39:3570,4070,5570,450,863 526EURGER69,85
NP I PoOKSB1.3. 9:55:09284,00290,00290,000,693EURGER288,00
NP I PoOKUKA1.3. 10:38:0736,5036,9036,800,001 454EURGER36,80
NP I PoOLarsen & Toubro Depository Receipt1.3. 10:41:1819,8820,1520,103,40861USDLIB19,44
NP I PoOLatecoere1.3. 10:20:001,961,981,981,744 525EURPAR1,95
NP I PoOLegrand1.3. 10:43:3472,6472,6672,641,0048 862EURPAR71,92
NP I PoOLena Lighting1.3. 9:43:355,065,105,102,002 681PLNWSE5,00
NP I PoOLennox Intl27.2. 2:04:00P275,50286,35279,770,00405 038USDNYQ279,77
NP I PoOLeonardo S.p.A.- ------EURMIL6,63
NP I PoOLeonardo Unsp ADR26.2. 23:19:58P--4,00-0,9912 115USDPNK4,00
NP I PoOLindab AB1.3. 10:43:05186,00186,30186,000,8737 643SEKSTO184,40
NP I PoOLindsay Manufact27.2. 2:04:00P76,26-160,250,0084 118USDNYQ160,25
NP I PoOLISI1.3. 10:43:0820,7520,8520,751,723 001EURPAR20,40
NP I PoOLockheed Martin1.3. 10:40:49P331,00336,60335,001,44320USDNYQ330,25
NP I PoOLUG1.3. 9:00:018,158,408,400,00400PLNWSE8,40
NP I PoOLydall Inc27.2. 2:04:00P35,00-34,830,00166 342USDNYQ34,83
NP I PoOMakrum1.3. 8:47:292,902,952,90-1,361 012PLNWSE2,94
NP I PoOMAN1.3. 9:54:2248,0048,2048,150,101 808EURGER48,10
NP I PoOMAN Preferred Stock25.2. 11:58:4746,8047,6047,60-0,85483EURGER47,20
NP I PoOManitou BF1.3. 10:42:4328,3528,5028,306,1917 750EURPAR26,65
NP I PoOMarubeni Unsp ADR26.2. 23:19:58P--75,56-0,383 106USDPNK75,56
NP I PoOMasco27.2. 2:04:00P52,7154,5053,220,002 145 559USDNYQ53,22
NP I PoOMaschinenfa Heid18.2. 17:50:052,542,862,520,79499EURVIE2,54
NP I PoOMasTec27.2. 2:04:00P86,7589,3586,750,001 143 353USDNYQ86,75
NP I PoOMasterplast1.3. 9:30:392 270,002 300,002 290,001,334 636HUFBUD2 260,00
NP I PoOMAXIMUS16.5. 18:03:200,300,390,3516,6710 000PLNWSE,30
NP I PoOMeggitt1.3. 10:43:274,314,314,310,94157 856GBPLSE4,23
NP I PoOMera Schody1.3. 8:47:481,051,101,05-1,872 500PLNWSE1,06
NP I PoOMercor1.3. 9:00:0116,8016,9517,200,0026PLNWSE17,20
NP I PoOMeritor27.2. 2:04:00P20,8535,0330,370,00662 260USDNYQ30,37
NP I PoOMiddleby Corp1.3. 10:03:48P145,30150,52146,990,4095USDNSQ146,41
NP I PoOMikron Holding1.3. 10:07:525,825,885,820,002 446CHFSWX5,82
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ39,47
NP I PoOMirbud1.3. 9:41:354,254,264,260,24113 463PLNWSE4,25
NP I PoOMitsubishi- ------JPYTYO3 003,00
NP I PoOMITSUI & CO- ------JPYTYO2 263,50
NP I PoOMITSUI & CO Depository Receipt26.2. 23:19:58P--432,12-0,252 571USDPNK432,12
NP I PoOMOJ S.A.1.3. 8:06:561,221,241,250,81240PLNWSE1,24
NP I PoOMolins PLC1.3. 10:33:465,205,405,352,105 233GBPLSE5,24
NP I PoOMorgan Sindall1.3. 10:38:3716,8816,9216,922,5520 524GBPLSE16,50
NP I PoOMostostal Plock1.3. 8:39:4511,6012,1012,102,541 531PLNWSE11,80
NP I PoOMostostal Warsaw1.3. 9:15:547,527,747,742,93101PLNWSE7,52
NP I PoOMostostal Zabrze1.3. 9:37:081,401,411,402,1956 239PLNWSE1,37
NP I PoOMSC Industrial27.2. 2:04:00P71,00-86,130,00589 530USDNYQ86,13
NP I PoOMTU Aero Engines1.3. 10:43:23201,10201,20201,202,1348 803EURGER197,00
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ40,64
NP I PoOMueller Water27.2. 2:04:00P13,0413,1712,890,00744 715USDNYQ12,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,40
NP I PoONational Presto27.2. 2:04:00P--102,33-9,6295 375USDNYQ102,33
NP I PoONavistar Intl27.2. 2:04:01P43,4045,3544,060,001 639 371USDNYQ44,06
NP I PoONeles Rg1.3. 10:42:4210,3510,3610,361,1277 997EURHEL10,24
NP I PoONexans1.3. 10:42:0565,1065,2065,151,2412 194EURPAR64,35
NP I PoONibe Industrier -B-1.3. 10:43:21270,70270,90270,902,1193 932SEKSTO265,30
NP I PoONKT Holding A/S1.3. 10:38:58242,80243,40243,201,1634 081DKKCPH240,40
NP I PoONN Inc27.2. 2:00:00P6,008,496,110,00197 640USDNSQ6,11
NP I PoONordex1.3. 10:41:4322,9022,9622,923,24145 176EURGER22,20
NP I PoONordson27.2. 2:00:00P190,00197,02192,410,00385 118USDNSQ192,41
NP I PoONorthrop Grumman1.3. 10:00:00P291,66297,92291,780,0415USDNYQ291,66
NP I PoOOHB1.3. 10:21:3335,9536,2536,052,858 125EURGER35,05
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL79,86
NP I PoOOshkosh Truck1.3. 10:21:01P105,26109,51107,061,007USDNYQ106,00
NP I PoOOutotec1.3. 10:44:019,299,309,29-0,27418 548EURHEL9,32
NP I PoOOwens27.2. 2:04:00P80,0082,8081,020,001 204 008USDNYQ81,02
NP I PoOP.A. Nova1.3. 9:40:3912,9514,3513,900,00501PLNWSE13,90
NP I PoOPaccar Inc27.2. 2:00:00P88,00110,0090,990,002 709 010USDNSQ90,99
NP I PoOPalfinger1.3. 10:42:0831,7031,8531,652,104 395EURVIE31,00
NP I PoOParker-Hannifin27.2. 2:04:00P286,61296,33286,960,00828 964USDNYQ286,96
NP I PoOPATENTUS1.3. 8:34:271,051,061,05-0,94783PLNWSE1,06
NP I PoOPBG24.2. 18:04:130,42-0,060,001 385 639PLNWSE,06
NP I PoOPfeiffer Vacuum1.3. 9:57:45164,80165,60165,003,38478EURGER159,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most1.3. 9:37:325,585,605,604,28166 738PLNWSE5,37
NP I PoOPOL-MOT Warfama1.3. 9:42:161,091,121,09-2,50140 685PLNWSE1,12
NP I PoOPolnord17.2. 18:05:203,354,963,530,005 361PLNWSE3,53
NP I PoOPonar Wadowice1.3. 9:24:500,940,980,960,848 581PLNWSE,95
NP I PoOPOZBUD T&R1.3. 9:34:042,742,752,74-1,4410 642PLNWSE2,78
NP I PoOPPB PREFABET22.2. 18:04:471,111,181,150,00378PLNWSE1,15
NP I PoOPRECIA26.2. 12:05:03218,00224,00220,00-0,9139EURPAR220,00
NP I PoOPrimoris Service27.2. 2:00:00P33,2634,5133,470,00646 096USDNSQ33,47
NP I PoOProchem1.3. 9:00:0118,2018,5018,501,652PLNWSE18,20
NP I PoOProjprzem1.3. 8:35:3117,8518,5018,502,7863PLNWSE18,00
NP I PoOProto Labs27.2. 2:04:01P120,00190,00145,680,00655 618USDNYQ145,68
NP I PoOPrysmian- ------EURMIL26,69
NP I PoOQinetiq Group1.3. 10:43:003,043,043,04-0,7723 445GBPLSE2,99
NP I PoOQuanta Services1.3. 10:09:57P82,5386,2783,850,0063USDNYQ83,85
NP I PoORaba Automotive1.3. 10:35:091 255,001 270,001 255,00-1,57619HUFBUD1 275,00
NP I PoORadpol1.3. 8:02:192,552,642,641,93640PLNWSE2,59
NP I PoORafako1.3. 9:37:131,091,101,090,00266 114PLNWSE1,09
NP I PoORAFAMET1.3. 9:07:4916,2016,6016,700,002PLNWSE16,10
NP I PoORational1.3. 10:42:23722,50723,00722,501,903 302EURGER709,00
NP I PoORational Unsp ADR11.2. 23:19:59P--50,796,26300USDPNK50,79
NP I PoORaven Inds27.2. 2:00:00P-60,8839,200,00281 576USDNSQ39,20
NP I PoORBC Bearings27.2. 2:00:00P--199,06-0,30167 557USDNSQ199,06
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ136,67
NP I PoORelpol1.3. 9:26:026,546,586,540,317 870PLNWSE6,52
NP I PoORemak1.3. 9:35:3816,6016,8016,600,30744PLNWSE16,55
NP I PoORexel1.3. 10:42:5715,8915,9015,892,12259 848EURPAR15,56
NP I PoORheinmetall1.3. 10:41:4983,9283,9883,941,6026 199EURGER82,62
NP I PoORockwell Automat27.2. 2:04:00P239,18250,15243,280,00617 399USDNYQ243,28
NP I PoORockwool Inter1.3. 10:41:242 268,002 272,002 270,001,618 649DKKCPH2 234,00
NP I PoORolls Royce1.3. 10:43:471,091,091,09-1,824 062 934GBPLSE1,08
NP I PoORolls-Royce Gp Depository Receipt26.2. 23:19:58P--1,58-0,6911 644 140USDPNK1,58
NP I PoORoper Industries27.2. 2:04:00P369,96388,70377,620,00531 683USDNYQ377,62
NP I PoORosenbauer Intl1.3. 10:22:0245,3045,5045,403,891 346EURVIE43,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR24,78
NP I PoOSaab1.3. 10:43:33226,20226,40226,301,3088 275SEKSTO223,40
NP I PoOSacyr Vallehermo- ------EURMCE2,09
NP I PoOSafran1.3. 10:42:33115,20115,25115,301,81106 909EURPAR113,25
NP I PoOSafran Unsp ADR26.2. 23:19:59P--34,21-2,9573 135USDPNK34,21
NP I PoOSaint Gobain1.3. 10:43:2745,1245,1345,131,60450 955EURPAR44,42
NP I PoOSandvik1.3. 10:43:38228,20228,30228,300,71361 641SEKSTO226,70
NP I PoOSandvik Sp ADR B26.2. 23:19:58P--27,08-2,6841 413USDPNK27,08
NP I PoOSeco/Warwick25.2. 18:04:1212,8013,1013,102,34215PLNWSE12,80
NP I PoOSemperit1.3. 10:43:5725,8526,0526,051,566 012EURVIE25,65
NP I PoOSES Tlmace22.2. 12:04:490,01-0,010,00250EURBRA,01
NP I PoOSFC Smart Fuel C1.3. 10:43:0627,8027,9027,904,1037 804EURGER26,80
NP I PoOSGL Carbon1.3. 10:42:386,987,016,991,60107 275EURGER6,88
NP I PoOSchindler1.3. 10:38:44246,60247,20246,601,826 278CHFSWX242,20
NP I PoOSchneider Electr1.3. 10:43:25124,25124,30124,301,18151 978EURPAR122,85
NP I PoOSiem Gam Unsp ADR26.2. 23:19:58P--7,42-1,33135 567USDPNK7,42
NP I PoOSiemens AG1.3. 10:43:32130,02130,04130,021,59261 543EURGER127,98
NP I PoOSIG1.3. 10:42:010,350,350,354,29289 582GBPLSE,33
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ97,46
NP I PoOSingulus Technologi1.3. 10:10:465,825,945,940,6817 325EURGER5,90
NP I PoOSkanska AB22.1. 10:39:01535,60540,60588,200,000CZKPSE-KOBOS588,20
NP I PoOSKF1.3. 10:44:00232,50232,60232,501,04177 666SEKSTO230,10
NP I PoOSKF1.3. 10:16:04232,00233,00233,000,433 243SEKSTO232,00
NP I PoOSKF Depository Receipt26.2. 23:19:59P--27,40-0,586 260USDPNK27,40
NP I PoOSmiths Group1.3. 10:43:4615,0315,0415,022,3428 116GBPLSE14,64
NP I PoOSMT Scharf26.2. 11:13:318,248,288,30-0,2435EURFRA8,30
NP I PoOSonae1.3. 10:27:550,690,690,691,03328 073EURLIS,68
NP I PoOSpeedy Hire1.3. 10:41:410,670,680,686,19668 520GBPLSE,64
NP I PoOSpirax-Sarco Engin1.3. 10:43:55108,70108,75108,75-0,8710 486GBPLSE107,10
NP I PoOSpirit Aerosystm1.3. 10:34:59P44,5144,9044,804,6022 187USDNYQ42,83
NP I PoOSPX27.2. 2:04:01P--55,59-1,70343 920USDNYQ55,59
NP I PoOStalexport1.3. 9:43:383,833,873,866,34334 579PLNWSE3,63
NP I PoOStalprofil1.3. 9:35:108,928,988,92-0,45668PLNWSE8,96
NP I PoOStandex Intl27.2. 2:04:00P95,00101,0098,060,0082 245USDNYQ98,06
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,70
NP I PoOSterling Const27.2. 2:00:00P20,2526,0022,780,00240 086USDNSQ22,78
NP I PoOSTRABAG1.3. 10:36:2630,7530,9530,952,828 885EURVIE30,10
NP I PoOSulzer AG1.3. 10:36:13102,30102,40102,500,6911 452CHFSWX101,80
NP I PoOSUMITOMO- ------JPYTYO1 540,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR13,24
NP I PoOSW Umwelttechnik26.2. 17:50:0538,20-38,000,00230EURVIE38,00
NP I PoOT Clarke PLC1.3. 10:42:590,961,000,980,118 537GBPLSE,98
NP I PoOTAMEX OBIEKTY SP1.3. 9:07:530,770,810,840,002PLNWSE,84
NP I PoOTanfield Group1.3. 9:00:250,020,030,02-18,4450 000GBPLSE,03
NP I PoOTechnotrans1.3. 10:43:1927,7027,9527,70-1,07454EURGER28,00
NP I PoOTeixeira Duarte1.3. 10:23:500,090,090,091,56101 500EURLIS,09
NP I PoOTeledyne Tech27.2. 2:04:00P350,00389,07371,000,00302 998USDNYQ371,00
NP I PoOTerex27.2. 2:04:00P40,3743,0841,180,00536 785USDNYQ41,18
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,06
NP I PoOTextnr Grp Hldgs27.2. 2:04:00P25,8126,1126,040,00687 178USDNYQ26,04
NP I PoOTextron Inc27.2. 2:04:00P49,8751,8950,340,001 564 906USDNYQ50,34
NP I PoOThales1.3. 10:42:5979,9880,0280,001,9951 612EURPAR78,44
NP I PoOTIM1.3. 9:41:4418,6518,7018,650,2762 711PLNWSE18,60
NP I PoOTimken27.2. 2:04:00P64,9082,1078,350,00598 279USDNYQ78,35
NP I PoOTitan Intl27.2. 2:04:00P7,21-8,270,00495 630USDNYQ8,27
NP I PoOTitan Machinery27.2. 2:00:00P24,2225,2124,500,00119 677USDNSQ24,50
NP I PoOTOYA1.3. 9:35:296,486,506,500,3119 515PLNWSE6,48
NP I PoOTrakcja Polska1.3. 9:43:313,093,103,090,49181 717PLNWSE3,08
NP I PoOTransDigm27.2. 2:04:00P562,78599,51576,670,00214 016USDNYQ576,67
NP I PoOTras-Intur26.2. 18:04:320,330,350,350,001 730PLNWSE,35
NP I PoOTravis Perkins1.3. 10:43:4514,6914,7014,701,5159 492GBPLSE14,38
NP I PoOTrelleborg AB1.3. 10:42:26218,50218,60218,401,63145 878SEKSTO214,90
NP I PoOTrex Company Inc27.2. 2:04:00P84,5096,7091,640,00973 187USDNYQ91,64
NP I PoOTrinity Indus27.2. 2:04:00P26,0032,7532,100,001 196 594USDNYQ32,10
NP I PoOTriumph Group27.2. 2:04:00P7,1921,4014,570,001 084 083USDNYQ14,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini27.2. 2:04:00P-18,0214,700,001 456 973USDNYQ14,70
NP I PoOUBM Realitaeten1.3. 10:02:5537,9038,2037,90-1,301 085EURVIE38,40
NP I PoOUNIBEP1.3. 9:39:0911,2011,5011,505,508 777PLNWSE10,90
NP I PoOUnited Rentals27.2. 2:04:01P299,67306,12297,380,001 007 911USDNYQ297,38
NP I PoOUponor1.3. 10:43:4717,5617,6017,581,2714 825EURHEL17,36
NP I PoOVallourec1.3. 10:44:0038,2738,4338,29-5,53148 585EURPAR40,53
NP I PoOValmont Indus27.2. 2:04:00P--236,53-0,30256 507USDNYQ236,53
NP I PoOVergnet1.3. 10:43:170,620,630,63-2,65175 831EURPAR,64
NP I PoOVestas Wind1.3. 10:43:571 184,501 185,001 184,502,60158 391DKKCPH1 154,50
NP I PoOVestas Wind Depository Receipt26.2. 23:19:58P--62,85-1,8596 688USDPNK62,85
NP I PoOVicor Corp27.2. 2:00:00P--98,499,34394 884USDNSQ98,49
NP I PoOVilleroy & Boch Preferred Stock1.3. 10:38:1114,9015,0014,90-0,676 426EURGER15,00
NP I PoOVinci1.3. 10:43:3287,7287,7487,721,95247 426EURPAR86,04
NP I PoOVolex Group1.3. 10:32:383,073,093,081,6516 290GBPLSE3,03
NP I PoOVolvo AB26.1. 12:25:36559,40567,20558,500,000CZKPSE-KOBOS558,50
NP I PoOVossloh AG1.3. 10:26:1143,4043,6043,402,242 834EURGER42,45
NP I PoOWabash National27.2. 2:04:00P16,3817,0116,580,00450 147USDNYQ16,58
NP I PoOWabtec27.2. 2:04:00P71,2374,6972,430,001 379 395USDNYQ72,43
NP I PoOWacker Construct1.3. 10:43:4617,0717,1217,071,257 811EURGER16,86
NP I PoOWartsila1.3. 10:43:269,629,639,631,33323 000EURHEL9,50
NP I PoOWashTec1.3. 10:25:2549,6050,0050,002,46190EURGER48,80
NP I PoOWatsco Inc27.2. 2:04:00P239,83252,04243,100,00356 878USDNYQ243,10
NP I PoOWatts Water27.2. 2:04:00P--114,09-0,37232 511USDNYQ114,09
NP I PoOWeir Group1.3. 10:42:4920,0420,0620,060,2913 005GBPLSE19,82
NP I PoOWendel Invest1.3. 10:37:3596,8096,9596,902,329 481EURPAR94,70
NP I PoOWESCO Intl27.2. 2:04:00P78,3582,6080,280,00368 191USDNYQ80,28
NP I PoOWielton1.3. 9:39:079,489,509,501,7136 139PLNWSE9,34
NP I PoOWienerberger22.1. 13:08:18729,50737,00747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt26.2. 23:19:58P--6,55-1,6560 933USDPNK6,55
NP I PoOWoodward Govn27.2. 2:00:00P--114,22-2,42281 011USDNSQ114,22
NP I PoOXylem27.2. 2:04:00P98,40103,1099,560,001 392 393USDNYQ99,56
NP I PoOYIT1.3. 10:36:124,664,664,66-0,17117 102EURHEL4,67
NP I PoOZamet Industry1.3. 9:22:210,890,910,912,25155 876PLNWSE,89
NP I PoOZastal1.3. 9:42:334,264,404,4010,0062 615PLNWSE4,00
NP I PoOZetkama Fabryka1.3. 9:33:5366,0066,5066,502,3175PLNWSE65,00
NP I PoOZPUE1.3. 9:00:00197,00200,00203,000,5010PLNWSE202,00
NP I PoOZUE1.3. 8:01:044,845,005,000,0012PLNWSE5,00
NP I PoOZumtobel1.3. 10:32:576,046,066,062,029 508EURVIE5,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP