Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft517,52517,591,31
Nokia3,7043,85-1,68
IBM260,27260,33-0,08
Mercedes-Benz Group AG55,4555,482,61
PFE24,824,81-2,13
25.07.2025 20:57:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Mitsubishi (8058.T, Tokyo)
Závěr k 24.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 056,00 1,26 38,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsubishi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.7. 17:36:1133,9034,2534,201,0321 727EURGER33,85
NP I PoO3-D Systems Corp25.7. 20:57:461,811,821,82-3,422 450 811USDNYQ1,88
NP I PoO3M25.7. 20:57:45150,85150,87150,861,041 795 862USDNYQ149,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp25.7. 20:57:1771,8371,8571,84-2,841 058 782USDNYQ73,94
NP I PoOAalberts Inds25.7. 17:39:5127,8027,9627,821,76626 448EURAEX27,34
NP I PoOAaon Inc25.7. 20:57:2982,4682,5982,536,41897 133USDNSQ77,56
NP I PoOAAR Corp25.7. 20:56:1377,5377,5977,530,04196 052USDNYQ77,50
NP I PoOABB Ltd25.7. 17:31:1453,16-53,16-0,411 542 238CHFVTX53,38
NP I PoOAcciona- ------EURMCE169,40
NP I PoOACS Activ de Con- ------EURMCE61,15
NP I PoOAcuity Brands25.7. 20:57:06299,34300,32299,830,89102 390USDNYQ297,18
NP I PoOAECOM Tech25.7. 20:57:21115,12115,18115,181,86396 652USDNYQ113,08
NP I PoOAercap Hold25.7. 20:57:41112,04112,07112,100,08333 756USDNYQ112,01
NP I PoOAFC Energy25.7. 17:35:060,100,100,10-3,117 117 498GBPLSE,10
NP I PoOAGCO25.7. 20:57:16111,64111,77111,711,08406 692USDNYQ110,51
NP I PoOAir Lease25.7. 20:57:4057,9958,0058,000,61371 443USDNYQ57,65
NP I PoOAIRBUS Group NV25.7. 17:35:11180,12180,50180,20-1,31897 971EURPAR182,60
NP I PoOAirbus Grp Unsp ADR25.7. 20:56:08--53,09-1,131 028 524USDPNK53,69
NP I PoOALAMO GROUP25.7. 20:51:08218,24219,75218,560,5920 723USDNYQ217,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,81
NP I PoOALFA LAVAL AB25.7. 18:00:00423,40423,60423,30-0,61406 469SEKSTO425,90
NP I PoOAllg Bau Porr25.7. 17:50:0029,5529,6529,60-0,5016 368EURVIE29,75
NP I PoOAlstom25.7. 17:35:5121,7522,1522,00-0,32807 545EURPAR22,07
NP I PoOAlstom Unsp ADR25.7. 20:57:46--2,55-0,20270 821USDPNK2,55
NP I PoOALTA25.7. 17:59:582,122,162,12-2,75832PLNWSE2,18
NP I PoOAmer Woodmark25.7. 20:56:5755,4955,7455,700,1823 071USDNSQ55,60
NP I PoOAmeresco25.7. 20:56:3318,2118,2318,21-3,04266 986USDNYQ18,78
NP I PoOAmetek Inc25.7. 20:57:49180,00180,04180,040,18764 841USDNYQ179,72
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00--15,640,267USDPNK15,60
NP I PoOApogee Enter25.7. 20:53:2142,7742,8342,790,9043 068USDNSQ42,41
NP I PoOAPS S.A.25.7. 17:59:188,008,308,300,0083PLNWSE8,30
NP I PoOArcadis25.7. 17:35:1342,0043,1642,60-0,0964 513EURAEX42,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,65
NP I PoOAshtead Group25.7. 17:35:0551,3251,3651,342,03724 709GBPLSE50,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK276,80
NP I PoOAssa Abloy -B-25.7. 18:00:00323,90324,10324,900,251 670 587SEKSTO324,10
NP I PoOAstec Industries25.7. 20:55:0839,8840,0539,930,6848 459USDNSQ39,66
NP I PoOAtlas Copco Rg-A25.7. 18:00:00150,60150,70151,00-0,764 957 842SEKSTO152,15
NP I PoOAtlas Copco Rg-B25.7. 18:00:00134,75134,80135,25-0,152 601 654SEKSTO135,45
NP I PoOAtlas Copco Sp ADR25.7. 20:54:20--14,200,4274 946USDPNK14,14
NP I PoOAtrem25.7. 18:00:0141,3041,4041,40-0,965 717PLNWSE41,80
NP I PoOATS Rg- ------CADTOR43,14
NP I PoOAvon Rubber25.7. 17:35:1020,8020,9020,85-1,4272 985GBPLSE21,15
NP I PoOAztec25.7. 17:59:191,841,901,900,0040PLNWSE1,90
NP I PoOAZZ Inc25.7. 20:49:42109,67109,87109,780,4864 742USDNYQ109,26
NP I PoOBAE Systems25.7. 17:35:0818,4618,4718,47-0,191 895 224GBPLSE18,50
NP I PoOBAE Systems Depository Receipt25.7. 20:55:16--100,41-0,1080 621USDPNK100,51
NP I PoOBalfour Beatty25.7. 17:35:025,315,325,31-0,28401 552GBPLSE5,33
NP I PoOBAM Groep NV25.7. 17:35:087,187,267,18-7,412 866 789EURAEX7,76
NP I PoOBauma25.7. 17:59:5960,0061,0061,002,521PLNWSE59,50
NP I PoOBaywa AG25.7. 17:38:3010,7211,2810,68-5,4922 595EURGER11,30
NP I PoOBaywa AG25.7. 9:02:1820,3021,2021,100,0010EURGER20,70
NP I PoOBE Group25.7. 18:00:0034,0034,8034,001,198 849SEKSTO33,60
NP I PoOBekaert25.7. 17:35:1235,6536,7036,05-3,6148 144EURBRU37,40
NP I PoOBelden CDT25.7. 20:56:47127,85128,00127,930,61132 091USDNYQ127,16
NP I PoOBidvest Depository Receipt25.7. 20:05:54--26,45-1,971 835USDPNK26,98
NP I PoOBilfinger Berger25.7. 17:35:1692,3592,5092,45-1,02102 712EURGER93,40
NP I PoOBoeing25.7. 20:57:45232,44232,52232,480,523 024 281USDNYQ231,27
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,87
NP I PoOBombardier Rg-A-MV- ------CADTOR160,25
NP I PoOBombardier Rg-B-SV- ------CADTOR160,48
NP I PoOBouygues25.7. 17:35:0138,7438,8038,780,86413 559EURPAR38,45
NP I PoOBowim25.7. 17:59:594,454,474,47-1,115 349PLNWSE4,52
NP I PoOBrady Corp25.7. 20:50:5869,7569,9869,95-0,5143 147USDNYQ70,31
NP I PoOBrenntag25.7. 17:35:1057,1457,1857,080,60176 316EURGER56,74
NP I PoOBudimex25.7. 18:00:01617,80618,40618,20-1,2137 007PLNWSE625,80
NP I PoOBunzl25.7. 17:35:2723,1423,1823,16-0,60318 314GBPLSE23,30
NP I PoOBurckhardt25.7. 17:31:11715,00-716,000,426 243CHFSWX713,00
NP I PoOCAE Inc- ------CADTOR38,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,40
NP I PoOCarbone-Lorraine25.7. 17:35:2321,7522,0521,900,2321 913EURPAR21,85
NP I PoOCaterpillar25.7. 20:57:42433,22433,40433,310,881 071 511USDNYQ429,52
NP I PoOCeres Pwr Hldgs Rg25.7. 17:35:091,011,011,01-1,57498 299GBPLSE1,02
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys25.7. 20:57:43681,13684,72682,9321,34902 511USDNYQ562,83
NP I PoOCommercial Vhcle25.7. 20:54:401,941,961,953,7274 189USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE54,30
NP I PoOCostain25.7. 17:35:041,581,581,581,02970 051GBPLSE1,56
NP I PoOCummins25.7. 20:57:24367,48367,81367,600,64350 878USDNYQ365,27
NP I PoOCurtiss Wright25.7. 20:51:23484,81485,62485,021,3173 474USDNYQ478,73
NP I PoODAIKIN IND Depository Receipt25.7. 20:57:09--12,92-2,4586 676USDPNK13,24
NP I PoODanaher Corp25.7. 20:57:46205,50205,64205,501,333 453 943USDNYQ202,81
NP I PoODeceuninck25.7. 17:35:102,142,172,15-1,1525 277EURBRU2,17
NP I PoODeere & Co25.7. 20:57:08518,06518,34518,240,69501 978USDNYQ514,66
NP I PoODeutz25.7. 17:35:127,727,737,710,20615 407EURGER7,69
NP I PoODMG MORI SEIKI AG25.7. 17:36:1146,1046,3046,200,22252EURGER46,10
NP I PoODonaldson Co Inc25.7. 20:57:4171,3071,4071,350,11218 487USDNYQ71,27
NP I PoODover25.7. 20:55:29186,49186,57186,56-0,04979 152USDNYQ186,63
NP I PoODucommun25.7. 20:50:0890,2590,5890,421,9662 943USDNYQ88,69
NP I PoODuerr25.7. 17:35:0023,6523,7023,701,2879 859EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.7. 20:57:34264,20265,00264,750,89128 731USDNYQ262,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 20:57:19391,35391,62391,471,711 280 255USDNYQ384,90
NP I PoOEFH Zurawie25.7. 17:59:591,261,301,30-0,773 050PLNWSE1,31
NP I PoOEiffage25.7. 17:35:17115,90118,25116,900,00165 918EURPAR116,90
NP I PoOEkobox25.7. 17:59:201,391,411,39-2,809 273PLNWSE1,43
NP I PoOEkopol25.7. 17:59:205,055,155,153,00102PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.7. 10:55:180,150,150,155,1950 000GBPLSE,15
NP I PoOElektrotim25.7. 18:00:0048,9049,0049,001,8712 246PLNWSE48,10
NP I PoOEMCOR Group25.7. 20:57:43631,56633,10632,069,20450 191USDNYQ578,80
NP I PoOEmerson Electric25.7. 20:57:40148,82148,87148,851,381 263 586USDNYQ146,82
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal25.7. 18:00:002,182,212,21-0,451 665PLNWSE2,22
NP I PoOEnerSys25.7. 20:57:0893,4893,5893,530,55118 387USDNYQ93,02
NP I PoOErbud25.7. 18:00:0033,6533,8033,800,002 393PLNWSE33,80
NP I PoOESCO Technologie25.7. 20:57:21190,85191,54191,151,5653 450USDNYQ188,22
NP I PoOExel Industries25.7. 17:12:0840,8041,2041,00-0,73946EURPAR41,30
NP I PoOFamur25.7. 18:00:002,662,672,69-0,3746 812PLNWSE2,70
NP I PoOFANUC- ------JPYTYO4 425,00
NP I PoOFANUC Depository Receipt25.7. 20:56:58--15,091,21141 689USDPNK14,91
NP I PoOFasing25.7. 18:00:0011,6012,0012,000,00400PLNWSE11,60
NP I PoOFastenal Co25.7. 20:57:3947,6947,7047,70-0,493 071 181USDNSQ47,93
NP I PoOFederal Signal25.7. 20:56:32107,93107,97107,960,45270 574USDNYQ107,48
NP I PoOFERRO25.7. 18:00:0135,4035,5035,40-4,3236 188PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,49
NP I PoOFinuchem SA25.7. 17:35:28119,00119,60119,002,23109 575EURPAR116,40
NP I PoOFlowserve25.7. 20:57:4954,9955,0055,001,181 169 243USDNYQ54,36
NP I PoOFLSmidth25.7. 16:59:50402,20402,60402,800,1070 634DKKCPH402,40
NP I PoOFluor25.7. 20:57:2956,6056,6256,601,761 708 581USDNYQ55,62
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co25.7. 20:57:3124,1024,4724,471,7012 547USDNSQ24,06
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer25.7. 20:55:5211,5011,5511,531,8673 116USDNSQ11,32
NP I PoOFuelCell En Preferred Stock25.7. 16:24:16--327,350,73150USDPNK324,99
NP I PoOGEA Group25.7. 17:35:0060,4060,5060,35-0,98211 053EURGER60,95
NP I PoOGeberit25.7. 17:31:14--626,80-0,4824 714CHFVTX629,80
NP I PoOGeneral Dynamics25.7. 20:57:32314,06314,11314,11-0,04668 137USDNYQ314,24
NP I PoOGeorg Fischer Rg25.7. 17:31:1462,7562,8062,800,16130 966CHFSWX62,70
NP I PoOGibraltar Inds25.7. 20:56:0965,7765,9265,851,0484 057USDNSQ65,17
NP I PoOGraco Inc25.7. 20:57:2783,8683,9083,88-1,13694 870USDNYQ84,84
NP I PoOGrainger WW Inc25.7. 20:51:411 052,511 055,001 053,750,15124 344USDNYQ1 052,21
NP I PoOGranite Constr25.7. 20:55:2695,6395,8395,730,91605 556USDNYQ94,87
NP I PoOGreenbrier25.7. 20:56:2146,7846,8546,81-1,27235 107USDNYQ47,41
NP I PoOGriffon25.7. 20:56:4182,3882,4982,431,1078 196USDNYQ81,53
NP I PoOHammond Power- ------CADTOR139,67
NP I PoOHarsco25.7. 20:57:499,419,439,420,53114 488USDNYQ9,37
NP I PoOHaulotte Group25.7. 16:59:452,552,642,590,394 037EURPAR2,58
NP I PoOHEICO Corp25.7. 20:57:34322,36322,93322,650,7086 835USDNYQ320,40
NP I PoOHeidelberger Dru25.7. 17:35:111,621,621,620,37778 695EURGER1,61
NP I PoOHeijmans NV25.7. 17:36:2950,60-50,75-10,57660 660EURAEX56,75
NP I PoOHexagon Rg-B25.7. 18:00:00112,65112,70112,807,9411 214 158SEKSTO104,50
NP I PoOHexcel25.7. 20:57:5060,9461,0161,00-2,181 834 498USDNYQ62,36
NP I PoOHOCHTIEF AG25.7. 17:35:24192,50192,80192,10-1,1353 010EURGER194,30
NP I PoOHORTICO25.7. 17:59:206,226,326,200,324 170PLNWSE6,18
NP I PoOHuntington25.7. 20:57:43264,25264,58264,360,39171 965USDNYQ263,33
NP I PoOHurco Cos Inc25.7. 20:19:3419,4919,7019,47-1,498 160USDNSQ19,76
NP I PoOHydrapres25.7. 17:59:190,560,580,570,00200PLNWSE,57
NP I PoOHydrotor25.7. 18:00:0120,4020,5020,50-1,4471PLNWSE20,80
NP I PoOChemring Group25.7. 17:35:205,425,445,430,00391 675GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,88
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX25.7. 20:55:03184,88185,02184,960,71194 620USDNYQ183,66
NP I PoOIllinois Tool25.7. 20:57:10262,04262,10262,040,08417 101USDNYQ261,83
NP I PoOIMI25.7. 17:35:0022,0022,0422,020,46379 037GBPLSE21,92
NP I PoOIMS25.7. 17:35:2022,0522,5022,350,682 774EURPAR22,20
NP I PoOInnotec TSS18.7. 11:09:277,107,357,550,001 000EURFRA7,00
NP I PoOInnovative Sol25.7. 20:57:2415,2815,3215,28-0,52162 262USDNSQ15,36
NP I PoOINPRO25.7. 18:00:026,907,257,25-0,68506PLNWSE7,30
NP I PoOInstal Krakow25.7. 18:00:0240,8041,0041,00-0,73662PLNWSE41,30
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock25.7. 17:35:2333,4633,5433,46-0,2498 326EURGER33,54
NP I PoOKardex25.7. 17:31:11308,00308,50308,000,166 207CHFSWX307,50
NP I PoOKawasaki Heavy- ------JPYTYO10 935,00
NP I PoOKBR25.7. 20:57:3847,3347,3647,350,541 056 946USDNYQ47,09
NP I PoOKCI Konecranes25.7. 17:00:0074,7574,8074,850,34127 502EURHEL74,60
NP I PoOKeller Group PLC25.7. 17:35:1913,8413,8813,86-0,7264 825GBPLSE13,96
NP I PoOKennametal Inc25.7. 20:57:1025,2425,2625,260,06371 831USDNYQ25,24
NP I PoOKeppel Sp ADR25.7. 18:26:13--13,00-2,40435USDPNK13,32
NP I PoOKHD Humboldt25.7. 17:26:011,901,971,910,539 391EURGER1,94
NP I PoOKier Group25.7. 17:35:161,981,981,98-1,251 824 062GBPLSE2,01
NP I PoOKingspan Group- ------EURISE74,85
NP I PoOKloeckner25.7. 17:35:116,826,846,860,0077 996EURGER6,86
NP I PoOKoelner25.7. 17:59:5916,0016,2016,201,2540PLNWSE16,00
NP I PoOKoenig & Bauer25.7. 17:36:2214,0414,2414,20-0,1414 664EURGER14,22
NP I PoOKOMATSU- ------JPYTYO5 469,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.7. 20:55:55--36,54-1,0535 151USDPNK36,93
NP I PoOKon Philips25.7. 17:35:0922,1022,2022,110,231 387 656EURAEX22,06
NP I PoOKone Corp25.7. 17:00:0054,1654,2054,14-0,88411 068EURHEL54,62
NP I PoOKrakchemia25.7. 18:00:000,920,940,940,432 405PLNWSE,94
NP I PoOKratos Defense25.7. 20:57:4759,8659,9359,892,101 489 197USDNSQ58,66
NP I PoOKrones25.7. 17:35:06138,60139,00139,00-0,7118 289EURGER140,00
NP I PoOKrones Unsp ADR24.7. 23:20:00--82,702,10288USDPNK82,70
NP I PoOKSB25.7. 17:35:11990,001 010,00990,000,5192EURGER985,00
NP I PoOKSB Preferred Stock25.7. 17:35:27940,00946,00940,00-0,42261EURGER944,00
NP I PoOLarsen & Toubro Depository Receipt25.7. 17:35:1028,0045,6039,85-0,758 982USDLIB40,15
NP I PoOLegrand25.7. 17:35:22124,30126,00124,65-0,40363 792EURPAR125,15
NP I PoOLena Lighting25.7. 18:00:002,802,832,831,80507PLNWSE2,78
NP I PoOLennox Intl25.7. 20:56:40656,97658,52657,85-1,01198 919USDNYQ664,54
NP I PoOLeonardo S.p.A.- ------EURMIL47,57
NP I PoOLeonardo Unsp ADR25.7. 20:21:39--27,90-0,1324 888USDPNK27,93
NP I PoOLindab AB25.7. 18:00:00214,40214,80214,801,5142 494SEKSTO211,60
NP I PoOLindsay Manufact25.7. 20:57:01137,11137,71137,650,1247 362USDNYQ137,49
NP I PoOLISI25.7. 17:35:1341,0041,5041,207,29102 160EURPAR38,40
NP I PoOLockheed Martin25.7. 20:57:39425,01425,19425,091,081 576 924USDNYQ420,55
NP I PoOLUG25.7. 17:59:184,004,304,300,0010PLNWSE4,00
NP I PoOMakrum25.7. 18:00:013,393,463,46-3,0884 935PLNWSE3,57
NP I PoOManitou BF25.7. 17:35:2921,6522,1021,70-0,918 077EURPAR21,90
NP I PoOMarubeni Unsp ADR25.7. 20:57:27--208,88-0,673 512USDPNK210,28
NP I PoOMasco25.7. 20:57:4267,5667,5867,570,21895 868USDNYQ67,43
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,650,001 500EURVIE1,65
NP I PoOMasTec25.7. 20:57:27186,21186,47186,472,60297 055USDNYQ181,75
NP I PoOMasterplast25.7. 16:58:25--2 830,00-0,355 078HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,420,004PLNWSE1,42
NP I PoOMercor25.7. 18:00:0125,8026,0026,000,00676PLNWSE26,00
NP I PoOMiddleby Corp25.7. 20:56:53149,25149,30149,250,53328 646USDNSQ148,46
NP I PoOMikron Holding25.7. 17:31:1118,3818,5018,460,443 348CHFSWX18,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,09
NP I PoOMirbud25.7. 18:00:0114,2014,3214,402,2790 943PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO3 056,00
NP I PoOMITSUI & CO- ------JPYTYO3 198,00
NP I PoOMITSUI & CO Depository Receipt25.7. 20:56:13--426,80-1,392 664USDPNK432,81
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC25.7. 17:27:443,173,193,204,921 703 711GBPLSE3,05
NP I PoOMorgan Sindall25.7. 17:35:2845,0545,1545,10-1,2057 124GBPLSE45,65
NP I PoOMostostal Plock25.7. 17:59:5815,0015,2515,252,35125PLNWSE14,90
NP I PoOMostostal Warsaw25.7. 17:59:599,007,907,92-2,225 379PLNWSE8,10
NP I PoOMostostal Zabrze25.7. 17:59:586,006,046,030,8413 714PLNWSE5,98
NP I PoOMSC Industrial25.7. 20:56:0386,9086,9486,92-0,16199 330USDNYQ87,06
NP I PoOMTU Aero Engines25.7. 17:35:34358,10358,20358,50-1,94280 282EURGER365,60
NP I PoOMueller Ind25.7. 20:57:1188,6488,7088,680,43505 483USDNYQ88,30
NP I PoOMueller Water25.7. 20:56:2825,0125,0325,021,07442 289USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto25.7. 20:51:36103,26105,20104,51-0,2426 881USDNYQ104,76
NP I PoONexans25.7. 17:35:08120,40121,10121,000,3394 425EURPAR120,60
NP I PoONIBE Industrie Rg-B25.7. 18:00:0045,4345,4545,621,153 685 853SEKSTO45,10
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S25.7. 16:59:44585,50586,50588,000,6890 047DKKCPH584,00
NP I PoONN Inc25.7. 20:54:522,142,162,161,1756 894USDNSQ2,13
NP I PoONordex25.7. 17:35:5020,5820,6220,781,17792 137EURGER20,54
NP I PoONordson25.7. 20:55:57219,61219,95219,770,28130 443USDNSQ219,15
NP I PoONorthrop Grumman25.7. 20:57:42568,55568,87568,750,05376 730USDNYQ568,48
NP I PoOOHB25.7. 17:36:1370,4071,8070,60-1,121 023EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck25.7. 20:57:06128,56128,63128,600,60149 408USDNYQ127,83
NP I PoOOutotec25.7. 17:00:0011,3711,3811,401,69722 816EURHEL11,21
NP I PoOOwens25.7. 20:57:42145,26145,39145,360,64262 161USDNYQ144,44
NP I PoOP.A. Nova25.7. 18:00:0016,1016,4016,300,62223PLNWSE16,20
NP I PoOPaccar Inc25.7. 20:57:31100,93100,94100,93-0,491 540 653USDNSQ101,43
NP I PoOPalfinger25.7. 17:50:0039,2039,4039,400,1347 110EURVIE39,35
NP I PoOParker-Hannifin25.7. 20:57:29737,97738,49738,471,21278 826USDNYQ729,62
NP I PoOPATENTUS25.7. 17:59:583,423,493,49-1,693 524PLNWSE3,55
NP I PoOPfeiffer Vacuum25.7. 17:36:09154,00155,60155,000,26910EURGER154,60
NP I PoOPolimex Most25.7. 17:59:584,814,824,800,52333 509PLNWSE4,78
NP I PoOPonar Wadowice25.7. 18:00:010,900,920,920,2216 618PLNWSE,91
NP I PoOPOZBUD T&R25.7. 18:00:010,870,900,89-0,4511 519PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 18:00:0023,0023,1023,000,44205PLNWSE22,90
NP I PoOProjprzem25.7. 17:59:5816,9017,3017,302,37356PLNWSE16,90
NP I PoOProto Labs25.7. 20:50:5838,7338,7938,760,0526 494USDNYQ38,74
NP I PoOPrysmian- ------EURMIL66,50
NP I PoOQinetiq Group25.7. 17:35:195,005,005,00-0,24826 194GBPLSE5,01
NP I PoOQuanta Services25.7. 20:57:12419,66420,40420,023,14819 553USDNYQ407,22
NP I PoORaba Automotive25.7. 16:55:11--1 430,001,422 110HUFBUD1 430,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET25.7. 18:00:0169,5072,0071,003,653 954PLNWSE68,50
NP I PoORational25.7. 17:35:12702,00703,50701,50-1,415 520EURGER711,50
NP I PoOREGAL BELOIT25.7. 20:57:30156,34156,51156,441,30258 449USDNYQ154,44
NP I PoORelpol25.7. 18:00:015,145,165,12-0,781 520PLNWSE5,16
NP I PoORemak25.7. 18:00:0012,8513,0013,001,17727PLNWSE12,85
NP I PoORexel25.7. 17:35:1826,3126,6926,49-1,52713 581EURPAR26,90
NP I PoORheinmetall25.7. 17:35:091 733,501 734,501 734,00-0,66134 945EURGER1 745,50
NP I PoORockwell Automat25.7. 20:57:35358,15358,41358,290,36355 378USDNYQ357,01
NP I PoOROCKWOOL Br/Rg-A25.7. 16:59:43285,70286,40285,45-0,212 279DKKCPH286,05
NP I PoORolls Royce25.7. 17:35:099,779,779,77-0,856 358 508GBPLSE9,86
NP I PoORolls-Royce Gp Depository Receipt25.7. 20:57:55--13,28-1,672 738 123USDPNK13,50
NP I PoORosenbauer Intl25.7. 17:50:0149,0049,2049,201,861 356EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,83
NP I PoOSaab Rg-B25.7. 18:00:00529,90530,20530,00-0,411 554 949SEKSTO532,20
NP I PoOSaab UnSp ADS25.7. 20:55:38--27,84-0,2175 102USDPNK27,90
NP I PoOSacyr Vallehermo- ------EURMCE3,63
NP I PoOSafran25.7. 17:35:16277,40277,80277,50-0,57337 676EURPAR279,10
NP I PoOSafran Unsp ADR25.7. 20:56:07--81,70-0,01230 328USDPNK81,71
NP I PoOSaint Gobain25.7. 17:35:01101,20103,00102,15-0,54744 854EURPAR102,70
NP I PoOSandvik25.7. 18:00:00244,60244,80244,500,821 478 765SEKSTO242,50
NP I PoOSandvik Sp ADR B25.7. 20:56:43--25,761,4613 207USDPNK25,39
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,000,0062PLNWSE29,00
NP I PoOSemperit25.7. 17:50:0013,1013,2013,100,613 497EURVIE13,02
NP I PoOSFC Smart Fuel C25.7. 17:35:3022,1022,2022,05-0,9021 318EURGER22,25
NP I PoOSGL Carbon25.7. 17:35:133,693,713,70-0,1447 236EURGER3,70
NP I PoOSchindler25.7. 17:31:11287,00288,00287,00-0,1710 237CHFSWX287,50
NP I PoOSchneider Electr25.7. 17:38:16234,40239,00236,25-1,11649 487EURPAR238,90
NP I PoOSiemens AG25.7. 17:35:13227,45227,55227,300,02623 486EURGER227,25
NP I PoOSIG25.7. 17:35:210,140,140,14-0,14638 821GBPLSE,14
NP I PoOSimpson Manuf25.7. 20:57:27164,93165,32165,060,92138 480USDNYQ163,55
NP I PoOSingulus Technologi25.7. 16:00:531,741,821,822,838 257EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35--500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,14
NP I PoOSKF25.7. 18:00:00235,00237,00235,00-1,679 378SEKSTO239,00
NP I PoOSKF25.7. 18:00:00235,70235,90236,70-0,251 090 977SEKSTO237,30
NP I PoOSKF Depository Receipt25.7. 20:28:11--25,181,305 222USDPNK24,86
NP I PoOSmiths Group25.7. 17:35:1423,1223,1623,140,26456 721GBPLSE23,08
NP I PoOSonae25.7. 17:35:251,241,271,250,001 640 277EURLIS1,25
NP I PoOSpeedy Hire25.7. 17:35:070,300,300,300,661 157 949GBPLSE,30
NP I PoOSpirax Group Plc25.7. 17:35:1761,9562,0562,00-0,48105 347GBPLSE62,30
NP I PoOSpirit Aerosystm25.7. 20:57:4340,9040,9240,90-0,20668 730USDNYQ40,98
NP I PoOStalexport25.7. 17:59:583,143,143,141,4518 573PLNWSE3,10
NP I PoOStalprofil25.7. 18:00:028,568,648,64-0,469 807PLNWSE8,68
NP I PoOStandex Intl25.7. 20:52:45164,41165,19164,800,9822 430USDNYQ163,20
NP I PoOStantec- ------CADTOR151,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const25.7. 20:56:08267,60268,88267,645,92429 774USDNSQ252,68
NP I PoOSTRABAG25.7. 17:50:0179,0079,4079,300,5110 965EURVIE78,90
NP I PoOSulzer AG25.7. 17:33:02156,40155,20155,00-2,8840 364CHFSWX159,60
NP I PoOSUMITOMO- ------JPYTYO3 935,00
NP I PoOSumitomo Sp.ADR25.7. 20:56:38--26,32-1,4828 414USDPNK26,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,02
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,000,0026EURVIE38,00
NP I PoOTAMEX OBIEKTY SP25.7. 17:59:202,342,502,50-1,5771PLNWSE2,54
NP I PoOTanfield Group25.7. 13:06:510,050,050,050,00172GBPLSE,05
NP I PoOTechnotrans25.7. 17:36:2123,5023,7023,60-0,423 995EURGER23,70
NP I PoOTeixeira Duarte25.7. 17:35:020,380,390,39-0,521 079 407EURLIS,39
NP I PoOTeledyne Tech25.7. 20:52:29552,41553,93553,830,71343 347USDNYQ549,93
NP I PoOTerex25.7. 20:56:0852,1052,1752,140,27281 408USDNYQ52,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc25.7. 20:57:2079,6279,6579,65-1,583 140 159USDNYQ80,93
NP I PoOThales25.7. 17:35:03240,00240,50240,100,80230 162EURPAR238,20
NP I PoOTimken25.7. 20:57:3981,2681,3681,300,67180 589USDNYQ80,76
NP I PoOTitan Intl25.7. 20:57:189,649,669,65-1,03120 920USDNYQ9,75
NP I PoOTitan Machinery25.7. 20:57:3820,0520,0920,061,2649 019USDNSQ19,81
NP I PoOTOYA25.7. 17:59:5910,1210,1810,10-2,3241 772PLNWSE10,34
NP I PoOTrakcja Polska25.7. 18:00:022,192,202,20-0,2332 133PLNWSE2,20
NP I PoOTransDigm25.7. 20:55:241 603,981 605,821 604,720,34107 472USDNYQ1 599,24
NP I PoOTravis Perkins Rg25.7. 17:35:005,645,655,65-2,25754 961GBPLSE5,78
NP I PoOTrelleborg AB25.7. 18:00:00362,00362,90363,000,22142 549SEKSTO362,20
NP I PoOTrex Company Inc25.7. 20:57:4268,0668,1568,110,39641 732USDNYQ67,84
NP I PoOTrinity Indus25.7. 20:57:3726,2526,2726,260,73237 004USDNYQ26,07
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini25.7. 20:56:4348,2448,2948,26-0,06320 499USDNYQ48,29
NP I PoOUBM Realitaeten25.7. 17:50:0020,1020,3020,30-1,461 707EURVIE20,60
NP I PoOUNIBEP25.7. 18:00:0111,4011,5511,500,006 594PLNWSE11,50
NP I PoOUnited Rentals25.7. 20:57:59886,39886,77886,721,31579 144USDNYQ875,25
NP I PoOVallourec25.7. 17:35:0916,4016,5816,55-0,45925 764EURPAR16,63
NP I PoOValmont Indus25.7. 20:56:06360,52361,68361,061,0373 870USDNYQ357,39
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt25.7. 20:56:21--6,540,4654 128USDPNK6,51
NP I PoOVicor Corp25.7. 20:55:3046,5746,6246,60-1,18253 902USDNSQ47,15
NP I PoOVilleroy & Boch Preferred Stock25.7. 17:36:1817,8017,9017,951,137 731EURGER17,75
NP I PoOVinci25.7. 17:37:23123,80125,00124,200,40915 632EURPAR123,70
NP I PoOVM Materiaux25.7. 17:35:2621,7022,3021,70-2,69869EURPAR22,30
NP I PoOVolex Group25.7. 17:35:013,693,703,691,23357 141GBPLSE3,65
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB25.7. 18:00:00287,40287,80287,600,2867 248SEKSTO286,80
NP I PoOVossloh AG25.7. 17:35:0987,7088,1087,60-3,8451 369EURGER91,10
NP I PoOWabash National25.7. 20:56:539,879,899,88-7,32996 478USDNYQ10,66
NP I PoOWabtec25.7. 20:57:44195,26195,41195,34-2,671 182 562USDNYQ200,70
NP I PoOWacker Construct25.7. 17:35:0723,2523,4523,60-0,4238 146EURGER23,70
NP I PoOWartsila25.7. 17:00:0023,9023,9323,990,33372 682EURHEL23,91
NP I PoOWashTec25.7. 17:36:2639,7040,1040,100,50394EURGER39,90
NP I PoOWatsco Inc25.7. 20:52:29487,45488,46487,550,59114 958USDNYQ484,69
NP I PoOWatts Water25.7. 20:57:19252,06252,66252,300,1347 981USDNYQ251,97
NP I PoOWeir Group25.7. 17:35:2726,5226,5626,54-0,45363 848GBPLSE26,66
NP I PoOWendel Invest25.7. 17:35:2593,1093,5093,35-0,0536 228EURPAR93,40
NP I PoOWESCO Intl25.7. 20:57:27214,19214,35214,281,19385 821USDNYQ211,75
NP I PoOWielton25.7. 18:00:026,396,436,40-0,62130 045PLNWSE6,44
NP I PoOWienerberger24.7. 10:02:58--758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt25.7. 20:45:50--7,101,364 201USDPNK7,01
NP I PoOWoodward Govn25.7. 20:56:36257,06257,27257,140,74326 120USDNSQ255,25
NP I PoOXylem25.7. 20:57:52132,42132,54132,540,99293 380USDNYQ131,24
NP I PoOYIT25.7. 17:00:003,183,213,2212,44745 075EURHEL2,86
NP I PoOZamet Industry25.7. 18:00:010,840,840,84-0,2414 127PLNWSE,85
NP I PoOZastal25.7. 18:00:020,500,520,52-0,3839 229PLNWSE,52
NP I PoOZetkama Fabryka25.7. 18:00:0265,2065,4064,80-1,22305PLNWSE65,60
NP I PoOZUE25.7. 17:59:599,8810,0010,151,915 622PLNWSE9,96
NP I PoOZumtobel25.7. 17:50:004,774,794,801,0525 371EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP