Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-1,53
KB968969-0,72
PKN125,32125,382,07
Msft359,45359,59-1,58
Nokia12,312,31-0,49
IBM261,78262,33-0,34
Mercedes-Benz Group AG44,62544,6350,51
PFE24,2624,281,00
25.06.2026 15:39:49
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2026
Mitsubishi (8058.T, Tokyo)
Závěr k 24.6.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 530,00 -1,33 -61,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsubishi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 15:32:4968,1068,3068,201,1119 965EURGER67,45
NP I PoO3-D Systems Corp25.6. 15:34:493,013,033,020,33143 917USDNYQ3,01
NP I PoO3M25.6. 15:34:37167,38167,82167,771,0273 129USDNYQ165,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,63
NP I PoOA O Smith Corp25.6. 15:34:5560,7661,1260,941,3128 717USDNYQ60,18
NP I PoOAalberts Inds25.6. 15:34:3539,3239,3639,340,7772 189EURAEX39,04
NP I PoOAaon Inc25.6. 15:34:38134,00136,89135,182,727 293USDNSQ131,60
NP I PoOAAR Corp25.6. 15:34:46133,50137,50135,531,934 933USDNYQ132,94
NP I PoOABB Ltd25.6. 15:34:3387,2487,2687,240,76524 097CHFVTX86,58
NP I PoOAcciona- ------EURMCE272,00
NP I PoOACS Activ de Con- ------EURMCE129,90
NP I PoOAcuity Brands25.6. 15:34:50333,87340,00335,7611,2919 429USDNYQ305,51
NP I PoOAECOM Tech25.6. 15:34:5969,0269,9069,46-0,5420 269USDNYQ69,84
NP I PoOAercap Hold25.6. 15:34:20148,17149,49149,040,645 754USDNYQ147,89
NP I PoOAGCO25.6. 15:34:41114,85117,88117,871,555 691USDNYQ114,58
NP I PoOAIRBUS Group NV25.6. 15:34:33196,16196,22196,220,57319 972EURPAR195,10
NP I PoOAirbus Grp Unsp ADR25.6. 15:34:45--55,650,819 015USDPNK55,25
NP I PoOALAMO GROUP25.6. 15:34:50162,55170,00163,900,95681USDNYQ163,52
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,96
NP I PoOALFA LAVAL AB25.6. 15:34:41560,60561,00560,600,61123 822SEKSTO557,20
NP I PoOAllg Bau Porr25.6. 15:21:0746,0046,1546,051,9923 644EURVIE45,15
NP I PoOAlstom25.6. 15:34:1215,7215,7315,72-1,16758 131EURPAR15,91
NP I PoOAlstom Unsp ADR25.6. 15:34:04--1,74-1,7011 194USDPNK1,76
NP I PoOALTA25.6. 15:19:461,671,741,741,1611 010PLNWSE1,72
NP I PoOAmeresco25.6. 15:34:5327,4028,2528,001,1614 429USDNYQ27,68
NP I PoOAmetek Inc25.6. 15:34:34238,17239,16238,731,4032 933USDNYQ235,38
NP I PoOAmpli24.6. 18:00:351,111,201,110,002 668PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 900,001 911,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter25.6. 15:34:3442,0642,9542,651,417 012USDNSQ41,96
NP I PoOAPS S.A.25.6. 14:41:576,006,056,00-0,83214PLNWSE6,05
NP I PoOArcadis25.6. 15:29:2433,1833,2233,260,0619 453EURAEX33,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World25.6. 15:34:31158,04163,34159,861,592 610USDNYQ157,70
NP I PoOAssa Abloy -B-25.6. 15:34:28339,80339,90339,80-0,06590 073SEKSTO340,00
NP I PoOAstec Industries25.6. 15:34:2757,6160,4760,052,391 165USDNSQ59,06
NP I PoOAtlas Copco Rg-A25.6. 15:33:46196,25196,35196,253,212 184 728SEKSTO190,15
NP I PoOAtlas Copco Rg-B25.6. 15:33:46172,25172,30172,252,841 268 820SEKSTO167,50
NP I PoOAtlas Copco Sp ADR25.6. 15:32:08--17,663,58104USDPNK17,05
NP I PoOAtrem25.6. 15:31:2853,0053,4053,001,153 665PLNWSE52,40
NP I PoOAvon Rubber25.6. 15:24:2317,4817,5217,520,6915 414GBPLSE17,40
NP I PoOAztec25.6. 9:21:321,281,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc25.6. 15:34:47155,00163,64159,324,188 115USDNYQ152,93
NP I PoOBAE Systems25.6. 15:33:5817,8517,8617,85-2,191 984 595GBPLSE18,25
NP I PoOBAE Systems Depository Receipt25.6. 15:34:14--94,28-1,384 823USDPNK95,60
NP I PoOBalfour Beatty25.6. 15:33:058,878,888,871,37266 318GBPLSE8,75
NP I PoOBAM Groep NV25.6. 15:34:5212,7912,8112,793,23597 381EURAEX12,39
NP I PoOBauma25.6. 15:07:1653,5055,5054,00-1,82847PLNWSE55,00
NP I PoOBaywa AG24.6. 15:58:3410,8511,8012,000,00102EURGER12,00
NP I PoOBaywa AG25.6. 15:24:452,272,312,28-1,735 830EURGER2,32
NP I PoOBE Group25.6. 15:05:0626,0026,4026,300,387 830SEKSTO26,20
NP I PoOBekaert25.6. 15:32:4140,2040,3540,300,5013 889EURBRU40,10
NP I PoOBelden CDT25.6. 15:34:04120,50122,76121,632,657 961USDNYQ118,49
NP I PoOBidvest Depository Receipt25.6. 15:30:05--29,80-1,403USDPNK29,49
NP I PoOBilfinger Berger25.6. 15:33:4083,8083,9083,850,9615 849EURGER83,05
NP I PoOBoeing25.6. 15:34:37219,57220,27220,340,03100 738USDNYQ220,25
NP I PoOBoeing CDR-Reg S- ------CADTOR36,57
NP I PoOBom CRP-3- ------CADTOR18,31
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,00
NP I PoOBombardier Rg-B-SV- ------CADTOR316,18
NP I PoOBouygues25.6. 15:33:5550,3250,3450,361,66361 124EURPAR49,54
NP I PoOBowim25.6. 15:27:407,707,827,821,8212 779PLNWSE7,68
NP I PoOBrady Corp25.6. 15:34:4787,6888,8588,281,301 469USDNYQ87,64
NP I PoOBrenntag25.6. 15:34:2154,4454,5054,50-0,5580 040EURGER54,80
NP I PoOBudimex25.6. 15:34:33719,60720,00719,60-0,1414 877PLNWSE720,60
NP I PoOBunzl25.6. 15:34:0826,6026,6426,62-0,52174 877GBPLSE26,76
NP I PoOBurckhardt25.6. 15:33:44491,00492,50491,500,002 789CHFSWX491,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine25.6. 15:32:5538,7238,8638,70-3,0625 989EURPAR39,92
NP I PoOCaterpillar25.6. 15:34:371 035,811 036,791 032,324,20212 062USDNYQ994,45
NP I PoOCeres Pwr Hldgs Rg25.6. 15:34:285,345,365,34-6,18612 006GBPLSE5,70
NP I PoOCITIC Pacific Depository Receipt25.6. 15:30:03--7,60-3,55500USDPNK7,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys25.6. 15:34:532 011,382 026,312 021,623,4417 254USDNYQ1 954,47
NP I PoOCommercial Vhcle25.6. 15:34:234,644,674,661,7412 897USDNSQ4,61
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain25.6. 15:32:292,122,132,122,42319 986GBPLSE2,07
NP I PoOCummins25.6. 15:34:36710,80715,56713,182,9819 996USDNYQ694,87
NP I PoOCurtiss Wright25.6. 15:34:52762,02783,54768,002,702 773USDNYQ762,92
NP I PoODAIKIN IND Depository Receipt25.6. 15:34:24--14,952,7588 665USDPNK14,55
NP I PoODanaher Corp25.6. 15:34:36193,18193,65193,342,46144 002USDNYQ188,87
NP I PoODeceuninck25.6. 15:12:222,212,232,210,4526 827EURBRU2,20
NP I PoODeere & Co25.6. 15:34:37608,37610,00608,781,4028 142USDNYQ600,75
NP I PoODeutz25.6. 15:31:379,029,029,030,44374 750EURGER8,99
NP I PoODMG MORI SEIKI AG25.6. 14:04:5846,9047,0046,90-0,2152EURGER47,00
NP I PoODonaldson Co Inc25.6. 15:34:5186,2788,0587,161,2710 243USDNYQ86,07
NP I PoODover25.6. 15:34:59226,38229,82229,091,6523 067USDNYQ224,31
NP I PoODucommun25.6. 15:33:43165,27170,44167,741,473 390USDNYQ165,31
NP I PoODuerr25.6. 15:29:3018,2618,3018,300,1127 663EURGER18,28
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.6. 15:34:48484,01489,51486,760,6813 728USDNYQ483,48
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 15:34:41418,60419,33419,133,6563 209USDNYQ404,59
NP I PoOEFH Zurawie25.6. 15:03:141,561,591,59-0,634 555PLNWSE1,60
NP I PoOEiffage25.6. 15:34:08131,45131,55131,551,8628 539EURPAR129,15
NP I PoOEkobox25.6. 14:34:151,581,601,601,59185PLNWSE1,58
NP I PoOEkopol25.6. 15:25:516,306,456,45-2,2711PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX9,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron25.6. 13:46:170,210,220,21-1,7429 678GBPLSE,22
NP I PoOElektrotim25.6. 15:34:2254,1554,5054,15-0,097 212PLNWSE54,20
NP I PoOEMCOR Group25.6. 15:34:52860,41875,00867,712,405 758USDNYQ847,17
NP I PoOEmerson Electric25.6. 15:34:37143,28144,00143,801,5683 598USDNYQ141,44
NP I PoOEnergoaparatura24.6. 18:00:343,363,623,58-1,1013PLNWSE3,58
NP I PoOEnergoinstal25.6. 14:25:081,801,801,820,001 485PLNWSE1,82
NP I PoOEnerSys25.6. 15:34:52224,40225,99225,202,808 492USDNYQ218,94
NP I PoOErbud25.6. 15:31:1624,8024,9524,95-0,20435PLNWSE25,00
NP I PoOESCO Technologie25.6. 15:34:45346,98356,84351,541,564 046USDNYQ346,51
NP I PoOExail Technologies25.6. 15:32:5693,6093,9093,95-5,0169 880EURPAR98,90
NP I PoOExel Industries25.6. 14:23:0420,6020,8020,80-1,42986EURPAR21,10
NP I PoOFANUC- ------JPYTYO7 362,00
NP I PoOFANUC Depository Receipt25.6. 15:34:08--22,67-0,268 549USDPNK22,76
NP I PoOFasing25.6. 14:37:2514,0014,5014,50-0,6831PLNWSE14,60
NP I PoOFastenal Co25.6. 15:34:3646,6646,7046,690,92120 315USDNSQ46,26
NP I PoOFederal Signal25.6. 15:34:50122,30124,59123,211,7912 687USDNYQ121,68
NP I PoOFERRO25.6. 15:09:0731,9032,0032,000,003 310PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR94,95
NP I PoOFlowserve25.6. 15:34:4774,1474,9874,702,2440 744USDNYQ72,93
NP I PoOFLSmidth25.6. 15:31:46482,00482,60482,20-0,3770 475DKKCPH484,00
NP I PoOFluor25.6. 15:34:3453,8253,9753,751,2324 612USDNYQ53,17
NP I PoOFomento de Const- ------EURMCE12,10
NP I PoOFoster LB Co25.6. 15:34:5143,5044,8944,100,442 016USDNSQ43,31
NP I PoOFrauenthal25.6. 13:30:2622,2021,8022,20-0,89250EURVIE22,00
NP I PoOFreightCar Amer25.6. 15:34:569,389,499,452,383 219USDNSQ9,26
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00--430,002,75245USDPNK430,00
NP I PoOGE Aero Rg- ------CADTOR47,76
NP I PoOGEA Group25.6. 15:34:2359,9560,0060,000,8452 239EURGER59,50
NP I PoOGeberit25.6. 15:34:38542,00542,40542,201,1225 412CHFVTX536,20
NP I PoOGeneral Dynamics25.6. 15:34:37342,07342,80342,44-0,5525 223USDNYQ344,32
NP I PoOGeorg Fischer Rg25.6. 15:33:0743,3043,3843,341,5581 462CHFSWX42,68
NP I PoOGibraltar Inds25.6. 15:34:2142,5043,8943,25-0,034 691USDNSQ43,20
NP I PoOGraco Inc25.6. 15:34:2975,3675,8075,540,7318 507USDNYQ75,00
NP I PoOGrainger WW Inc25.6. 15:34:361 354,181 359,991 357,931,1311 787USDNYQ1 342,57
NP I PoOGranite Constr25.6. 15:34:50152,53158,47153,672,376 098USDNYQ151,88
NP I PoOGreenbrier25.6. 15:34:5049,0050,3049,53-0,7111 439USDNYQ49,88
NP I PoOGriffon25.6. 15:34:2992,8897,1496,28-0,065 558USDNYQ94,86
NP I PoOHammond Power- ------CADTOR312,77
NP I PoOHaulotte Group25.6. 14:26:562,182,192,18-0,91782EURPAR2,20
NP I PoOHEICO Corp25.6. 15:34:52335,63339,00336,000,2116 817USDNYQ335,30
NP I PoOHeidelberger Dru25.6. 15:32:521,411,421,422,60658 776EURGER1,38
NP I PoOHeijmans NV25.6. 15:34:25116,40116,60116,501,5721 040EURAEX114,70
NP I PoOHexagon Rg-B25.6. 15:34:3480,5080,5680,500,151 414 821SEKSTO80,38
NP I PoOHexcel25.6. 15:34:5194,7397,1195,76-1,1326 866USDNYQ95,48
NP I PoOHiab Oyj25.6. 14:39:2156,1556,2556,203,3119 879EURHEL54,40
NP I PoOHOCHTIEF AG25.6. 15:34:50518,50519,50519,001,8613 391EURGER509,50
NP I PoOHORTICO25.6. 15:25:357,257,307,302,82979PLNWSE7,10
NP I PoOH-Power PLC25.6. 15:34:470,120,120,120,502 118 157GBPLSE,12
NP I PoOHuntington25.6. 15:34:45276,01279,07277,54-0,728 322USDNYQ279,62
NP I PoOHurco Cos Inc25.6. 15:32:3822,5323,1522,730,04197USDNSQ22,73
NP I PoOHydrapres24.6. 17:59:570,410,430,410,004 500PLNWSE,41
NP I PoOHydrotor25.6. 13:04:3214,1514,6014,60-1,02305PLNWSE14,75
NP I PoOChemring Group25.6. 15:33:114,864,874,870,33257 511GBPLSE4,85
NP I PoOChina Communictn- ------HKDHKG3,89
NP I PoOIDEX25.6. 15:34:44223,29226,11224,370,866 109USDNYQ222,16
NP I PoOIllinois Tool25.6. 15:34:35266,43267,58267,011,2618 306USDNYQ263,68
NP I PoOIMI25.6. 15:33:3329,4829,5029,480,48248 624GBPLSE29,34
NP I PoOIMS25.6. 14:54:3521,6521,7521,700,23785EURPAR21,65
NP I PoOInnotec TSS19.6. 11:27:027,807,907,500,68300EURFRA7,30
NP I PoOInnovative Sol25.6. 15:34:0916,5116,8916,701,5010 794USDNSQ16,64
NP I PoOINPRO25.6. 14:26:477,507,557,551,341 624PLNWSE7,45
NP I PoOInstal Krakow25.6. 14:32:4537,7037,9037,900,26209PLNWSE37,80
NP I PoOINSTALLUX25.6. 13:21:21490,00494,00492,00-0,409EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock25.6. 15:33:3223,0223,0623,040,0995 543EURGER23,02
NP I PoOKardex25.6. 15:34:16231,50232,50232,501,315 968CHFSWX229,50
NP I PoOKawasaki Heavy- ------JPYTYO3 060,00
NP I PoOKBR25.6. 15:34:2132,8733,2732,98-1,2737 369USDNYQ33,19
NP I PoOKCI Konecranes25.6. 14:39:4826,8826,9226,881,5161 997EURHEL26,48
NP I PoOKeller Group PLC25.6. 15:31:4226,3426,4026,381,3824 348GBPLSE26,02
NP I PoOKennametal Inc25.6. 15:34:5034,2534,7834,760,325 757USDNYQ34,45
NP I PoOKeppel Sp ADR25.6. 15:30:07--17,20-3,9336USDPNK17,11
NP I PoOKHD Humboldt25.6. 9:53:431,831,911,914,374 300EURGER1,86
NP I PoOKier Group25.6. 15:33:212,182,182,183,30499 425GBPLSE2,11
NP I PoOKingspan Group- ------EURISE83,90
NP I PoOKloeckner25.6. 15:29:2912,2412,2812,26-0,4986 623EURGER12,32
NP I PoOKoelner25.6. 12:14:3013,7014,2013,650,001 474PLNWSE13,65
NP I PoOKoenig & Bauer25.6. 14:35:248,528,538,50-1,163 841EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 481,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.6. 15:34:00--38,65-3,181 985USDPNK40,28
NP I PoOKon Philips25.6. 15:35:0024,0024,0224,011,57396 539EURAEX23,64
NP I PoOKone Corp25.6. 14:39:3449,7749,7949,782,26280 870EURHEL48,68
NP I PoOKrakchemia25.6. 15:24:040,290,300,302,4118 006PLNWSE,29
NP I PoOKratos Defense25.6. 15:34:5946,3846,6446,61-3,00209 161USDNSQ47,95
NP I PoOKrones25.6. 15:31:17114,00114,40114,200,538 277EURGER113,60
NP I PoOKSB25.6. 14:37:59942,00956,00954,000,8575EURGER946,00
NP I PoOKSB Preferred Stock25.6. 15:32:37854,00858,00857,000,94188EURGER849,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 15:32:4943,6043,9043,90-0,236 077USDLIB44,00
NP I PoOLatecoere25.6. 10:43:580,010,010,01-1,37106 742EURPAR,01
NP I PoOLegrand25.6. 15:34:23148,10148,20148,181,66134 172EURPAR145,75
NP I PoOLena Lighting25.6. 15:24:202,162,182,16-1,371 869PLNWSE2,19
NP I PoOLennox Intl25.6. 15:34:40559,02565,00562,011,508 349USDNYQ551,75
NP I PoOLeonardo S.p.A.- ------EURMIL48,03
NP I PoOLeonardo Unsp ADR25.6. 15:34:12--26,45-1,953 960USDPNK26,90
NP I PoOLindab AB25.6. 15:31:43134,00134,20134,10-1,0387 046SEKSTO135,50
NP I PoOLindsay Manufact25.6. 15:34:06121,00122,99122,021,021 023USDNYQ120,53
NP I PoOLISI25.6. 15:34:3666,6066,8066,60-0,607 887EURPAR67,00
NP I PoOLockheed Martin25.6. 15:34:36496,18497,52496,851,0663 102USDNYQ491,64
NP I PoOLUG25.6. 14:50:261,902,001,900,002 000PLNWSE1,90
NP I PoOMakrum25.6. 15:30:114,554,674,672,195 644PLNWSE4,57
NP I PoOManitou BF25.6. 15:29:0020,1020,2020,100,256 226EURPAR20,05
NP I PoOMarubeni Unsp ADR25.6. 15:34:55--284,94-1,52457USDPNK289,35
NP I PoOMasco25.6. 15:34:3678,5378,9578,740,8828 125USDNYQ78,05
NP I PoOMaschinenfa Heid25.6. 14:02:551,500,801,5050,00124EURVIE,75
NP I PoOMasTec25.6. 15:34:52397,83405,11400,902,3622 851USDNYQ393,14
NP I PoOMasterplast25.6. 15:31:282 730,002 750,002 730,000,741 073HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.6. 11:45:4014,4514,5014,450,00346PLNWSE14,45
NP I PoOMera Schody24.6. 17:59:570,961,021,000,0099PLNWSE1,00
NP I PoOMiddleby Corp25.6. 15:34:50169,89171,50170,701,4710 574USDNSQ168,91
NP I PoOMikron Holding25.6. 15:23:3016,6016,8016,702,771 944CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,79
NP I PoOMirbud25.6. 15:30:3710,2610,2910,29-0,48119 984PLNWSE10,34
NP I PoOMitsubishi- ------JPYTYO4 530,00
NP I PoOMITSUI & CO- ------JPYTYO4 596,00
NP I PoOMITSUI & CO Depository Receipt25.6. 15:34:13--560,46-1,24216USDPNK567,50
NP I PoOMOJ S.A.24.6. 18:00:331,511,601,51-4,43502PLNWSE1,51
NP I PoOMolins PLC25.6. 13:57:232,452,552,511,6232 770GBPLSE2,50
NP I PoOMorgan Sindall25.6. 15:33:3449,9049,9649,922,4649 045GBPLSE48,72
NP I PoOMostostal Plock25.6. 14:21:1612,1512,4512,500,811 299PLNWSE12,40
NP I PoOMostostal Warsaw25.6. 9:19:403,743,753,762,45226PLNWSE3,67
NP I PoOMostostal Zabrze25.6. 15:06:376,366,416,390,005 446PLNWSE6,39
NP I PoOMSC Industrial25.6. 15:34:32116,65118,61117,630,9325 809USDNYQ116,55
NP I PoOMTU Aero Engines25.6. 15:34:46365,80366,00366,002,2664 360EURGER357,90
NP I PoOMueller Ind25.6. 15:34:48134,00136,35135,531,5113 998USDNYQ133,17
NP I PoOMueller Water25.6. 15:34:5026,5326,7326,701,8716 890USDNYQ26,23
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto25.6. 15:33:34118,46135,93129,361,11952USDNYQ125,99
NP I PoONexans25.6. 15:32:35149,70149,90149,900,8124 795EURPAR148,70
NP I PoONIBE Industrie Rg-B25.6. 15:34:2636,4836,5036,491,599 313 655SEKSTO35,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S25.6. 15:34:20985,00985,50985,50-0,4068 628DKKCPH989,50
NP I PoONN Inc25.6. 15:34:242,642,772,712,8531 489USDNSQ2,63
NP I PoONordex25.6. 15:34:4643,8443,8843,861,20116 253EURGER43,34
NP I PoONordson25.6. 15:34:40300,70302,00300,701,558 287USDNSQ296,11
NP I PoONorthrop Grumman25.6. 15:34:37499,50501,59501,59-0,6228 121USDNYQ503,01
NP I PoOOHB25.6. 15:34:24319,50321,00321,00-14,2950 580EURGER374,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL103,80
NP I PoOOshkosh Truck25.6. 15:34:47144,77147,00145,891,864 541USDNYQ143,35
NP I PoOOutotec25.6. 14:39:0214,9014,9114,900,88300 987EURHEL14,77
NP I PoOOwens25.6. 15:34:19135,51136,63136,431,6623 710USDNYQ134,17
NP I PoOP.A. Nova25.6. 11:49:1015,7015,9015,901,925 330PLNWSE15,60
NP I PoOPaccar Inc25.6. 15:34:36118,30118,48118,461,3638 533USDNSQ117,03
NP I PoOPalfinger25.6. 15:33:4032,6032,7032,601,7212 736EURVIE32,05
NP I PoOParker-Hannifin25.6. 15:34:37972,61976,83974,701,508 475USDNYQ961,09
NP I PoOPATENTUS25.6. 15:30:272,612,712,710,374 186PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum25.6. 15:21:58171,20172,20171,20-0,35567EURGER171,80
NP I PoOPolimex Most25.6. 15:33:487,557,577,57-3,13650 384PLNWSE7,82
NP I PoOPonar Wadowice25.6. 11:27:210,880,890,880,232 286PLNWSE,87
NP I PoOPOZBUD T&R25.6. 15:20:181,171,191,180,0015 872PLNWSE1,18
NP I PoOProchem25.6. 10:11:5622,6023,3023,300,006PLNWSE23,30
NP I PoOProjprzem25.6. 14:44:4718,2018,4018,400,001 805PLNWSE18,40
NP I PoOProto Labs25.6. 15:34:3578,8882,6581,552,662 207USDNYQ79,83
NP I PoOPrysmian- ------EURMIL147,90
NP I PoOQinetiq Group25.6. 15:33:254,194,204,19-1,27285 044GBPLSE4,25
NP I PoOQuanta Services25.6. 15:34:49712,00714,39713,111,7649 418USDNYQ701,88
NP I PoORaba Automotive25.6. 15:31:392 160,002 170,002 160,00-1,372 408HUFBUD2 190,00
NP I PoORAFAMET24.6. 18:00:3649,0050,5050,000,00158PLNWSE50,00
NP I PoORational25.6. 15:34:26672,50673,50673,002,833 163EURGER654,50
NP I PoOREGAL BELOIT25.6. 15:34:50225,08230,91229,273,3110 463USDNYQ218,75
NP I PoORelpol25.6. 15:23:365,525,605,600,36273PLNWSE5,58
NP I PoORemak25.6. 14:24:1510,8511,0011,001,389PLNWSE10,85
NP I PoORexel25.6. 15:33:5437,2437,2737,251,09149 113EURPAR36,85
NP I PoORheinmetall25.6. 15:34:53949,10949,40949,200,02476 391EURGER949,00
NP I PoORockwell Automat25.6. 15:34:36464,89472,17470,762,26803USDNYQ460,37
NP I PoOROCKWOOL Br/Rg-A25.6. 15:25:09228,00229,50228,00-0,653 457DKKCPH229,50
NP I PoOROCKWOOL Br/Rg-B25.6. 15:34:08221,40221,80221,600,64174 086DKKCPH220,20
NP I PoORolls Royce25.6. 15:34:3314,3614,3614,361,203 916 773GBPLSE14,19
NP I PoORolls-Royce Gp Depository Receipt25.6. 15:34:18--19,011,93167 397USDPNK18,65
NP I PoORosenbauer Intl25.6. 15:32:3760,0060,8060,003,812 860EURVIE57,80
NP I PoORussel Metals- ------CADTOR60,03
NP I PoOSaab Rg-B25.6. 15:34:40493,40493,70493,650,541 036 983SEKSTO491,00
NP I PoOSaab UnSp ADS25.6. 15:34:09--25,260,962 338USDPNK25,02
NP I PoOSacyr Vallehermo- ------EURMCE4,79
NP I PoOSafran25.6. 15:34:25342,20342,40342,401,18167 543EURPAR338,40
NP I PoOSafran Unsp ADR25.6. 15:33:26--97,311,50576USDPNK95,87
NP I PoOSaint Gobain25.6. 15:35:0081,7881,8081,782,43567 237EURPAR79,84
NP I PoOSandvik25.6. 15:34:26395,10395,30395,102,12910 362SEKSTO386,90
NP I PoOSandvik Sp ADR B25.6. 15:33:17--40,572,42340USDPNK39,61
NP I PoOSeco/Warwick25.6. 13:35:2334,6035,4034,60-2,26189PLNWSE35,40
NP I PoOSemperit25.6. 15:25:5315,0015,1515,150,66717EURVIE15,05
NP I PoOSFC Smart Fuel C25.6. 15:33:0221,1021,2521,201,1911 646EURGER20,95
NP I PoOSGL Carbon25.6. 15:32:174,584,614,59-1,0865 979EURGER4,64
NP I PoOSchindler25.6. 15:31:42260,00260,50260,500,777 220CHFSWX258,50
NP I PoOSchneider Electr25.6. 15:35:00283,20283,30283,250,98177 096EURPAR280,50
NP I PoOSiemens AG25.6. 15:34:38274,90275,00274,951,31276 130EURGER271,40
NP I PoOSIG25.6. 15:29:450,080,080,080,51178 572GBPLSE,08
NP I PoOSimpson Manuf25.6. 15:34:16207,60209,99208,331,563 384USDNYQ206,58
NP I PoOSingulus Technologi25.6. 15:15:357,247,347,240,2816 785EURGER7,22
NP I PoOSkanska AB26.5. 10:58:13-534,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF25.6. 15:34:25253,20253,40253,402,01383 770SEKSTO248,40
NP I PoOSKF25.6. 15:33:09253,00254,00253,502,422 852SEKSTO247,50
NP I PoOSKF Depository Receipt25.6. 15:31:00--26,012,16615USDPNK25,43
NP I PoOSmiths Group25.6. 15:34:1426,0526,0626,050,58103 524GBPLSE25,90
NP I PoOSonae25.6. 15:34:082,062,062,061,731 349 828EURLIS2,02
NP I PoOSpeedy Hire25.6. 15:19:390,200,210,211,231 137 852GBPLSE,20
NP I PoOSpirax Group Plc25.6. 15:33:5369,6069,7069,651,0915 295GBPLSE68,90
NP I PoOStalexport25.6. 15:32:221,821,831,831,22370 232PLNWSE1,80
NP I PoOStalprofil25.6. 15:18:158,828,868,860,00712PLNWSE8,86
NP I PoOStandex Intl25.6. 15:34:49321,24327,25324,252,543 992USDNYQ317,84
NP I PoOStantec- ------CADTOR98,68
NP I PoOStaporkow25.6. 13:56:354,444,484,44-2,20241PLNWSE4,54
NP I PoOSterling Const25.6. 15:34:51885,00901,91893,202,6314 527USDNSQ867,23
NP I PoOSTRABAG25.6. 15:32:2691,7092,0091,702,0012 395EURVIE89,90
NP I PoOSulzer AG25.6. 15:34:46139,70139,90139,700,296 204CHFSWX139,30
NP I PoOSUMITOMO- ------JPYTYO6 270,00
NP I PoOSumitomo Sp.ADR25.6. 15:34:00--38,00-1,62545USDPNK38,80
NP I PoOSW Umwelttechnik16.6. 17:50:0537,0039,8039,807,5721EURVIE37,00
NP I PoOTAMEX OBIEKTY SP25.6. 15:24:322,883,023,000,00552PLNWSE3,00
NP I PoOTanfield Group25.6. 11:44:500,050,060,051,3810 336 421GBPLSE,05
NP I PoOTechnotrans25.6. 15:29:3331,5031,7531,602,93865EURGER30,70
NP I PoOTeixeira Duarte25.6. 15:32:190,550,550,556,597 105 469EURLIS,52
NP I PoOTeledyne Tech25.6. 15:34:26614,27626,00620,900,952 368USDNYQ612,17
NP I PoOTerex25.6. 15:34:3272,0772,5172,282,7732 240USDNYQ70,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.6. 15:27:140,610,640,644,102 163PLNWSE,61
NP I PoOTextron Inc25.6. 15:34:2886,4987,1686,830,3322 488USDNYQ86,54
NP I PoOThales25.6. 15:34:46220,00220,20220,10-2,31105 338EURPAR225,30
NP I PoOTimken25.6. 15:34:49141,45143,00142,062,759 622USDNYQ137,99
NP I PoOTitan Intl25.6. 15:34:477,667,727,672,0015 357USDNYQ7,51
NP I PoOTitan Machinery25.6. 15:33:5820,3721,3220,830,332 510USDNSQ20,99
NP I PoOTOYA25.6. 15:30:509,429,479,420,1151 075PLNWSE9,41
NP I PoOTrakcja Polska25.6. 15:33:063,593,623,62-0,1484 895PLNWSE3,62
NP I PoOTransDigm25.6. 15:34:491 324,241 328,341 326,760,182 837USDNYQ1 322,67
NP I PoOTravis Perkins Rg25.6. 15:30:355,795,805,802,39122 935GBPLSE5,66
NP I PoOTrelleborg AB25.6. 15:32:00421,60422,20422,001,0570 358SEKSTO417,60
NP I PoOTrex Company Inc25.6. 15:34:5149,4749,8649,862,0020 922USDNYQ48,88
NP I PoOTrinity Indus25.6. 15:33:5035,2536,0035,610,868 323USDNYQ35,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini25.6. 15:34:5082,5785,2983,931,9114 696USDNYQ82,36
NP I PoOUBM Realitaeten25.6. 13:48:4817,0517,2017,050,00344EURVIE17,05
NP I PoOUNIBEP25.6. 15:31:4213,0013,1613,002,046 928PLNWSE12,74
NP I PoOUnited Rentals25.6. 15:34:521 110,001 115,001 112,632,6119 365USDNYQ1 083,72
NP I PoOVallourec25.6. 15:33:5321,1721,1921,19-1,44168 039EURPAR21,50
NP I PoOValmont Indus25.6. 15:34:36567,68574,88572,232,047 184USDNYQ563,41
NP I PoOVeidekke- ------NOKOSL188,60
NP I PoOVestas Wind Depository Receipt25.6. 15:33:13--8,630,821 828USDPNK8,57
NP I PoOVicor Corp25.6. 15:34:22339,46344,00341,045,8219 205USDNSQ322,28
NP I PoOVilleroy & Boch Preferred Stock25.6. 14:44:5815,9516,1016,103,21581EURGER15,65
NP I PoOVinci25.6. 15:34:31131,55131,60131,551,86269 397EURPAR129,15
NP I PoOVM Materiaux25.6. 13:59:3320,0020,1020,100,0039EURPAR20,10
NP I PoOVolex Group25.6. 15:32:385,645,675,64-3,071 147 953GBPLSE5,82
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB25.6. 15:32:05328,20328,80328,403,0193 104SEKSTO318,80
NP I PoOVossloh AG25.6. 15:30:4564,8565,0565,050,314 212EURGER64,85
NP I PoOWabash National25.6. 15:34:4813,2213,3613,513,1326 676USDNYQ13,10
NP I PoOWabtec25.6. 15:34:33275,41277,63275,921,4822 745USDNYQ272,48
NP I PoOWacker Construct25.6. 15:26:3819,0219,0819,020,429 711EURGER18,94
NP I PoOWartsila25.6. 14:39:4732,9032,9332,922,14166 172EURHEL32,23
NP I PoOWashTec25.6. 15:10:5838,5038,8038,600,263 144EURGER38,50
NP I PoOWatsco Inc25.6. 15:35:00403,25410,00410,001,414 475USDNYQ400,98
NP I PoOWatts Water25.6. 15:34:34354,58362,06358,321,686 464USDNYQ355,03
NP I PoOWeir Group25.6. 15:33:4523,7023,7423,72-0,42460 520GBPLSE23,82
NP I PoOWendel Invest25.6. 15:33:2181,6581,7081,65-0,4914 443EURPAR82,05
NP I PoOWESCO Intl25.6. 15:34:51360,21367,89361,644,524 104USDNYQ351,97
NP I PoOWielton25.6. 15:34:585,425,475,42-0,1814 899PLNWSE5,43
NP I PoOWienerberger22.6. 14:46:19574,80594,80558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt24.6. 23:20:00--5,471,826 343USDPNK5,47
NP I PoOWoodward Govn25.6. 15:34:41435,46440,00437,731,149 396USDNSQ432,80
NP I PoOXylem25.6. 15:34:55115,63115,99115,863,4180 167USDNYQ112,04
NP I PoOYIT25.6. 14:27:192,762,772,763,76171 871EURHEL2,66
NP I PoOZamet Industry25.6. 14:54:370,910,920,920,22154 798PLNWSE,92
NP I PoOZastal25.6. 9:00:480,490,520,530,7631PLNWSE,52
NP I PoOZetkama Fabryka25.6. 15:10:0865,6066,2066,20-0,6096PLNWSE66,60
NP I PoOZUE25.6. 14:58:0412,4012,5012,50-0,79711PLNWSE12,60
NP I PoOZumtobel25.6. 15:09:444,004,054,000,007 384EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP