Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,34464,380,30
Nokia4,7444,8361,78
IBM265,36265,50,06
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,4923,50,63
04.06.2025 19:43:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
Mitsubishi (8058.T, Tokyo)
Závěr k 3.6.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
2 865,50 -1,33 -38,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsubishi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.6. 17:36:1131,2531,5531,454,3128 544EURGER30,15
NP I PoO3-D Systems Corp4.6. 19:43:521,691,701,69-3,432 080 014USDNYQ1,75
NP I PoO3M4.6. 19:43:48147,36147,46147,40-0,49894 485USDNYQ148,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,69
NP I PoOA O Smith Corp4.6. 19:43:3864,8264,8464,821,28503 943USDNYQ64,00
NP I PoOAalberts Inds4.6. 17:38:5131,3031,8031,320,90225 380EURAEX31,04
NP I PoOAaon Inc4.6. 19:43:1995,7895,9595,810,26173 301USDNSQ95,56
NP I PoOAAR Corp4.6. 19:40:2665,5665,6865,671,8171 325USDNYQ64,50
NP I PoOABB Ltd4.6. 17:34:3347,2147,4447,221,161 572 354CHFVTX46,68
NP I PoOAcciona- ------EURMCE149,70
NP I PoOACS Activ de Con- ------EURMCE58,05
NP I PoOAcuity Brands4.6. 19:43:34265,28265,77265,500,4758 042USDNYQ264,25
NP I PoOAECOM Tech4.6. 19:42:22111,72111,80111,760,97393 490USDNYQ110,69
NP I PoOAercap Hold4.6. 19:43:54115,84115,89115,870,19417 818USDNYQ115,67
NP I PoOAFC Energy4.6. 17:35:090,130,130,1333,7642 534 601GBPLSE,09
NP I PoOAGCO4.6. 19:43:46100,14100,25100,200,66346 812USDNYQ99,54
NP I PoOAir Lease4.6. 19:43:3957,2057,2657,23-0,31345 685USDNYQ57,41
NP I PoOAIRBUS Group NV4.6. 17:35:13169,90170,20170,182,251 551 623EURPAR166,44
NP I PoOAirbus Grp Unsp ADR4.6. 19:42:15--48,612,13770 976USDPNK47,60
NP I PoOALAMO GROUP4.6. 19:43:39203,62204,12203,870,2039 661USDNYQ203,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,26
NP I PoOALFA LAVAL AB4.6. 18:00:00412,50412,70413,501,57510 373SEKSTO407,10
NP I PoOAllg Bau Porr4.6. 17:50:0028,3028,3528,20-4,4150 038EURVIE29,50
NP I PoOAlstom4.6. 17:38:2619,5019,5819,540,541 031 155EURPAR19,44
NP I PoOAlstom Unsp ADR4.6. 19:35:31--2,180,46281 620USDPNK2,17
NP I PoOALTA4.6. 18:00:232,152,162,16-1,824 780PLNWSE2,20
NP I PoOAmer Woodmark4.6. 19:43:5555,1455,4555,300,6350 747USDNSQ54,95
NP I PoOAmeresco4.6. 19:43:5415,1215,1615,14-1,24110 202USDNYQ15,33
NP I PoOAmetek Inc4.6. 19:42:44178,20178,39178,280,32417 317USDNYQ177,71
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:24--1 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt4.6. 16:22:44--14,23-0,4234USDPNK14,15
NP I PoOApogee Enter4.6. 19:43:4438,9839,0339,000,6881 882USDNSQ38,74
NP I PoOAPS S.A.4.6. 17:59:417,357,807,800,65204PLNWSE7,75
NP I PoOArcadis4.6. 17:35:2444,5045,1445,021,26153 035EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,05
NP I PoOAshtead Group4.6. 17:35:1642,8142,8342,820,40737 448GBPLSE42,65
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,36
NP I PoOAssa Abloy -B-4.6. 18:00:00304,80305,00305,201,971 702 345SEKSTO299,30
NP I PoOAstec Industries4.6. 19:40:2839,8139,8539,83-0,0523 756USDNSQ39,85
NP I PoOAtlas Copco Rg-A4.6. 18:00:00157,15157,20157,402,175 379 848SEKSTO154,05
NP I PoOAtlas Copco Rg-B4.6. 18:00:00137,70137,80137,751,591 830 942SEKSTO135,60
NP I PoOAtlas Copco Sp ADR4.6. 18:31:23--14,352,1019 524USDPNK14,05
NP I PoOAtrem4.6. 18:00:2633,4033,7033,501,528 527PLNWSE33,00
NP I PoOATS Rg- ------CADTOR40,74
NP I PoOAvon Rubber4.6. 17:35:0617,9217,9617,940,67156 750GBPLSE17,82
NP I PoOAztec4.6. 17:59:421,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc4.6. 19:41:2193,6593,8093,760,5653 600USDNYQ93,24
NP I PoOBAE Systems4.6. 17:35:1619,6219,6319,630,286 235 786GBPLSE19,57
NP I PoOBAE Systems Depository Receipt4.6. 19:43:14--108,501,06933 219USDPNK107,36
NP I PoOBalfour Beatty4.6. 17:35:095,035,045,030,60597 878GBPLSE5,00
NP I PoOBAM Groep NV4.6. 17:35:197,467,497,48-0,601 308 642EURAEX7,52
NP I PoOBauma4.6. 18:00:2559,0060,5060,500,831PLNWSE60,00
NP I PoOBaywa AG4.6. 17:36:068,478,628,48-1,9712 790EURGER8,65
NP I PoOBaywa AG3.6. 16:26:2618,0520,5019,50-0,2670EURGER19,55
NP I PoOBE Group4.6. 18:00:0040,1040,3040,00-0,872 687SEKSTO40,35
NP I PoOBekaert4.6. 17:38:2335,1036,3035,25-0,2886 868EURBRU35,35
NP I PoOBelden CDT4.6. 19:41:18108,27108,46108,410,0441 318USDNYQ108,37
NP I PoOBidvest Depository Receipt4.6. 16:22:44--27,07-0,331 493USDPNK27,15
NP I PoOBilfinger Berger4.6. 17:35:1878,0578,1578,60-1,13101 530EURGER79,50
NP I PoOBoeing4.6. 19:43:36213,02213,10213,06-0,173 716 515USDNYQ213,43
NP I PoOBom CRP-3- ------CADTOR15,33
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR96,18
NP I PoOBombardier Rg-B-SV- ------CADTOR95,93
NP I PoOBouygues4.6. 17:36:4837,8237,9637,93-1,02938 233EURPAR38,32
NP I PoOBowim4.6. 18:00:254,734,794,79-1,2411 332PLNWSE4,85
NP I PoOBrady Corp4.6. 19:39:0070,8170,9270,840,6161 150USDNYQ70,41
NP I PoOBrenntag4.6. 17:35:1160,1660,1860,121,55300 591EURGER59,20
NP I PoOBudimex4.6. 18:00:26569,40570,00570,60-1,72108 462PLNWSE580,60
NP I PoOBunzl4.6. 17:35:1722,9222,9622,94-0,861 044 663GBPLSE23,14
NP I PoOBurckhardt4.6. 17:31:06-638,00629,001,135 817CHFSWX622,00
NP I PoOCAE Inc- ------CADTOR35,78
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH42,20
NP I PoOCarbone-Lorraine4.6. 17:35:2620,3020,7020,400,0037 164EURPAR20,40
NP I PoOCaterpillar4.6. 19:43:03349,83350,02349,950,16562 812USDNYQ349,40
NP I PoOCeres Pwr Hldgs Rg4.6. 17:35:010,820,820,825,235 478 889GBPLSE,78
NP I PoOCITIC Pacific Depository Receipt4.6. 16:22:44--6,594,36154USDPNK6,31
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys4.6. 19:41:11499,56500,80500,180,68129 282USDNYQ496,78
NP I PoOCommercial Vhcle4.6. 19:43:111,421,431,43-3,06114 928USDNSQ1,47
NP I PoOConstr Auxiliar Br- ------EURMCE48,50
NP I PoOCostain4.6. 17:35:291,221,221,220,661 881 390GBPLSE1,21
NP I PoOCummins4.6. 19:43:11324,65325,26325,010,17183 294USDNYQ324,47
NP I PoOCurtiss Wright4.6. 19:43:45447,38447,99447,670,2059 851USDNYQ446,79
NP I PoODAIKIN IND Depository Receipt4.6. 19:42:50--11,490,3869 367USDPNK11,45
NP I PoODanaher Corp4.6. 19:43:09194,50194,71194,611,331 340 301USDNYQ192,06
NP I PoODeceuninck4.6. 17:35:032,122,182,161,6531 292EURBRU2,13
NP I PoODeere & Co4.6. 19:43:15510,72511,18510,98-0,42467 405USDNYQ513,15
NP I PoODeutz4.6. 17:35:067,707,717,713,701 200 534EURGER7,44
NP I PoODMG MORI SEIKI AG4.6. 17:36:1145,7045,9045,70-0,44586EURGER45,90
NP I PoODonaldson Co Inc4.6. 19:43:0270,0070,0970,001,03429 287USDNYQ69,29
NP I PoODover4.6. 19:43:18178,61178,68178,650,38299 974USDNYQ177,97
NP I PoODucommun4.6. 19:41:1272,0672,3172,311,1821 845USDNYQ71,46
NP I PoODuerr4.6. 17:35:1822,8022,9022,851,5694 493EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries4.6. 19:42:56237,25237,55237,400,90129 550USDNYQ235,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.6. 19:43:20328,24328,34328,280,75650 360USDNYQ325,84
NP I PoOEFH Zurawie4.6. 18:00:241,031,071,070,0051PLNWSE1,07
NP I PoOEiffage4.6. 17:35:20121,00-121,05-1,10277 199EURPAR122,40
NP I PoOEkobox4.6. 17:59:431,431,431,43-3,7014 201PLNWSE1,49
NP I PoOEkopol4.6. 17:59:434,865,105,05-2,8813 135PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron4.6. 16:58:300,160,160,16-1,3374 401GBPLSE,16
NP I PoOElektrotim4.6. 18:00:2550,2050,9050,902,3137 031PLNWSE49,75
NP I PoOEMCOR Group4.6. 19:43:28484,99485,85485,440,34123 774USDNYQ483,78
NP I PoOEmerson Electric4.6. 19:43:45121,84121,89121,861,221 083 950USDNYQ120,39
NP I PoOEnergoaparatura4.6. 18:00:242,522,642,64-1,496 377PLNWSE2,68
NP I PoOEnergoinstal4.6. 18:00:252,302,362,362,6172 816PLNWSE2,30
NP I PoOEnerSys4.6. 19:42:3685,5985,6985,640,45165 315USDNYQ85,25
NP I PoOErbud4.6. 18:00:2536,9037,1037,151,783 352PLNWSE36,50
NP I PoOESCO Technologie4.6. 19:36:23181,46181,76181,210,0434 724USDNYQ181,14
NP I PoOExel Industries4.6. 17:35:0841,6042,2042,001,691 181EURPAR41,30
NP I PoOFamur4.6. 18:00:262,772,822,760,7370 861PLNWSE2,74
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt4.6. 19:36:15--13,18-0,72151 272USDPNK13,27
NP I PoOFasing4.6. 18:00:2511,4011,7011,801,72375PLNWSE11,60
NP I PoOFastenal Co4.6. 19:43:4241,1141,1241,12-0,171 610 425USDNSQ41,19
NP I PoOFederal Signal4.6. 19:43:0597,9298,0097,990,91190 064USDNYQ97,11
NP I PoOFERRO4.6. 18:00:2633,8033,9034,00-2,025 664PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR51,04
NP I PoOFinuchem SA4.6. 17:36:5873,0073,1073,103,3958 356EURPAR70,70
NP I PoOFlowserve4.6. 19:43:4447,9448,0247,98-5,036 025 218USDNYQ50,52
NP I PoOFLSmidth4.6. 16:59:51379,40379,80379,601,12123 837DKKCPH375,40
NP I PoOFluor4.6. 19:43:3542,9843,0042,98-0,941 145 382USDNYQ43,39
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co4.6. 19:25:2719,0119,1319,10-0,685 212USDNSQ19,23
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer4.6. 19:39:428,208,288,24-1,2092 894USDNSQ8,34
NP I PoOFuelCell En Preferred Stock4.6. 17:24:37--312,70-0,736USDPNK315,00
NP I PoOGEA Group4.6. 17:36:2559,5059,6059,750,67251 443EURGER59,35
NP I PoOGeberit4.6. 17:35:28624,00628,20628,201,29117 250CHFVTX620,20
NP I PoOGeneral Dynamics4.6. 19:43:08277,06277,24277,040,36246 612USDNYQ276,04
NP I PoOGeorg Fischer Rg4.6. 17:31:0664,1064,2064,15-0,23191 170CHFSWX64,30
NP I PoOGibraltar Inds4.6. 19:42:5559,0459,1759,10-0,0953 111USDNSQ59,15
NP I PoOGraco Inc4.6. 19:41:3084,6384,6984,670,29189 061USDNYQ84,42
NP I PoOGrainger WW Inc4.6. 19:41:071 085,471 087,631 085,87-0,2054 457USDNYQ1 088,04
NP I PoOGranite Constr4.6. 19:42:3589,9390,0790,000,27136 635USDNYQ89,76
NP I PoOGreenbrier4.6. 19:39:3545,1245,2145,17-0,8350 517USDNYQ45,55
NP I PoOGriffon4.6. 19:40:1869,4769,5569,510,7872 100USDNYQ68,97
NP I PoOHammond Power- ------CADTOR101,72
NP I PoOHarsco4.6. 19:43:308,118,128,12-1,16223 910USDNYQ8,21
NP I PoOHaulotte Group4.6. 17:35:122,602,622,60-0,768 263EURPAR2,62
NP I PoOHEICO Corp4.6. 19:42:35301,58301,97301,731,09157 168USDNYQ298,48
NP I PoOHeidelberger Dru4.6. 17:35:131,411,421,41-2,21690 654EURGER1,45
NP I PoOHeijmans NV4.6. 17:39:1955,5057,2056,00-3,28369 981EURAEX57,90
NP I PoOHexagon Rg-B4.6. 18:00:0097,5697,6097,561,844 201 148SEKSTO95,80
NP I PoOHexcel4.6. 19:43:4956,4756,5056,501,51566 311USDNYQ55,66
NP I PoOHOCHTIEF AG4.6. 17:35:18163,30163,50163,501,1178 969EURGER161,70
NP I PoOHORTICO4.6. 17:59:436,626,766,762,1114 189PLNWSE6,62
NP I PoOHuntington4.6. 19:43:13226,89227,24227,07-0,39131 123USDNYQ227,96
NP I PoOHurco Cos Inc4.6. 18:49:4214,2514,6914,700,799 555USDNSQ14,58
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor4.6. 18:00:2719,9020,0019,90-0,5046PLNWSE20,00
NP I PoOChemring Group4.6. 17:35:165,535,555,546,743 451 283GBPLSE5,19
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX4.6. 19:43:55181,92182,20182,060,01141 227USDNYQ182,04
NP I PoOIllinois Tool4.6. 19:42:52247,70247,93247,821,04352 676USDNYQ245,26
NP I PoOIMI4.6. 17:35:1919,8919,9119,900,96662 671GBPLSE19,71
NP I PoOIMS4.6. 17:35:0021,4021,8521,50-2,4910 620EURPAR22,05
NP I PoOInnotec TSS4.6. 16:23:317,557,907,908,971 000EURFRA7,20
NP I PoOInnovative Sol4.6. 19:42:4511,6211,6611,651,57113 536USDNSQ11,47
NP I PoOINPRO4.6. 18:00:277,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow4.6. 18:00:2739,1039,9039,900,00649PLNWSE39,90
NP I PoOINSTALLUX4.6. 16:30:13300,00320,00310,000,0032EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.6. 17:35:5337,9638,0238,164,32289 097EURGER36,58
NP I PoOKardex4.6. 17:31:06251,00257,50257,005,5415 534CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO10 825,00
NP I PoOKBR4.6. 19:43:4352,4852,5052,490,96310 256USDNYQ51,99
NP I PoOKCI Konecranes4.6. 17:00:0068,1068,2068,050,96130 931EURHEL67,40
NP I PoOKeller Group PLC4.6. 17:35:0915,4015,4415,420,7894 479GBPLSE15,30
NP I PoOKennametal Inc4.6. 19:43:2721,7221,7321,720,93271 483USDNYQ21,52
NP I PoOKeppel Sp ADR4.6. 16:22:43--10,67-2,0021USDPNK10,78
NP I PoOKHD Humboldt4.6. 17:36:251,651,701,742,961 143EURGER1,66
NP I PoOKier Group4.6. 17:35:091,711,711,71-0,231 236 192GBPLSE1,72
NP I PoOKingspan Group- ------EURISE73,65
NP I PoOKloeckner4.6. 17:35:136,466,486,450,62232 746EURGER6,41
NP I PoOKoelner4.6. 18:00:2517,3017,5517,25-1,991 962PLNWSE17,60
NP I PoOKoenig & Bauer4.6. 17:36:2213,0413,1813,14-1,0573 027EURGER13,28
NP I PoOKOMATSU- ------JPYTYO4 340,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.6. 19:26:49--30,440,4147 415USDPNK30,32
NP I PoOKon Philips4.6. 17:37:1120,1220,2520,180,801 684 955EURAEX20,02
NP I PoOKone Corp4.6. 17:00:0054,9655,0054,821,03432 456EURHEL54,26
NP I PoOKrakchemia4.6. 18:00:250,981,001,003,326 521PLNWSE,96
NP I PoOKratos Defense4.6. 19:43:3540,1540,1740,162,74974 247USDNSQ39,09
NP I PoOKrones4.6. 17:35:07142,40143,40143,201,9928 863EURGER140,40
NP I PoOKrones Unsp ADR4.6. 15:30:04--81,06-0,865USDPNK81,76
NP I PoOKSB4.6. 17:35:11830,00845,00845,001,814EURGER830,00
NP I PoOKSB Preferred Stock4.6. 17:35:25770,00776,00774,00-0,26622EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt4.6. 17:35:2728,0045,6042,25-0,4738 357USDLIB42,45
NP I PoOLegrand4.6. 17:35:02107,10108,60107,700,37478 530EURPAR107,30
NP I PoOLena Lighting4.6. 18:00:252,822,842,861,063 323PLNWSE2,83
NP I PoOLennox Intl4.6. 19:43:20562,90563,88563,520,50104 264USDNYQ560,74
NP I PoOLeonardo S.p.A.- ------EURMIL54,48
NP I PoOLeonardo Unsp ADR4.6. 19:39:32--30,42-1,8783 808USDPNK31,00
NP I PoOLindab AB4.6. 18:00:00211,80213,20213,402,6039 462SEKSTO208,00
NP I PoOLindsay Manufact4.6. 19:43:12139,49139,93139,710,3326 616USDNYQ139,25
NP I PoOLISI4.6. 17:35:2233,5034,0033,651,2015 920EURPAR33,25
NP I PoOLockheed Martin4.6. 19:42:34485,86486,15486,001,21556 709USDNYQ480,17
NP I PoOLUG4.6. 17:59:414,004,204,203,96950PLNWSE4,04
NP I PoOMakrum4.6. 18:00:262,802,832,83-0,7017 314PLNWSE2,85
NP I PoOManitou BF4.6. 17:35:1721,2521,5021,502,1415 917EURPAR21,05
NP I PoOMarubeni Unsp ADR4.6. 19:42:58--200,74-0,0110 020USDPNK200,75
NP I PoOMasco4.6. 19:43:4863,6663,7163,661,73524 145USDNYQ62,58
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec4.6. 19:37:14159,23159,56159,44-0,11109 983USDNYQ159,61
NP I PoOMasterplast4.6. 16:57:56--2 430,00-0,411 697HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.6. 17:59:421,421,551,559,1530PLNWSE1,42
NP I PoOMercor4.6. 18:00:2723,1023,7023,700,424PLNWSE23,60
NP I PoOMiddleby Corp4.6. 19:40:16148,20148,29148,200,22200 351USDNSQ147,88
NP I PoOMikron Holding4.6. 17:31:0616,7416,1416,743,7213 691CHFSWX16,14
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,59
NP I PoOMirbud4.6. 18:00:2613,7113,7613,71-0,72166 628PLNWSE13,81
NP I PoOMitsubishi- ------JPYTYO2 865,50
NP I PoOMITSUI & CO- ------JPYTYO2 973,00
NP I PoOMITSUI & CO Depository Receipt4.6. 19:39:47--414,33-0,593 163USDPNK416,80
NP I PoOMOJ S.A.4.6. 18:00:241,301,381,30-5,8025 728PLNWSE1,32
NP I PoOMolins PLC4.6. 17:35:254,764,784,774,2155 052GBPLSE4,53
NP I PoOMorgan Sindall4.6. 17:35:1937,6537,7537,700,0060 446GBPLSE37,70
NP I PoOMostostal Plock4.6. 18:00:2315,6015,8515,852,261 039PLNWSE15,50
NP I PoOMostostal Warsaw4.6. 18:00:247,728,007,984,458 690PLNWSE7,64
NP I PoOMostostal Zabrze4.6. 18:00:235,976,005,970,004 091PLNWSE5,97
NP I PoOMSC Industrial4.6. 19:43:0681,1081,1581,13-0,4274 228USDNYQ81,47
NP I PoOMTU Aero Engines4.6. 17:35:26356,30356,60356,800,25111 774EURGER355,90
NP I PoOMueller Ind4.6. 19:41:4178,4078,4978,45-0,29249 643USDNYQ78,67
NP I PoOMueller Water4.6. 19:43:3024,3624,3824,37-0,69425 898USDNYQ24,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto4.6. 19:29:1585,7186,0686,04-0,024 351USDNYQ86,05
NP I PoONexans4.6. 17:35:22101,40101,80101,600,8991 825EURPAR100,70
NP I PoONIBE Industrie Rg-B4.6. 18:00:0039,5139,5239,573,024 350 662SEKSTO38,41
NP I PoONicolas Correa- ------EURMCE11,60
NP I PoONKT Holding A/S4.6. 16:59:51524,00525,00525,500,57183 046DKKCPH522,50
NP I PoONN Inc4.6. 19:41:582,002,012,01-6,74124 666USDNSQ2,15
NP I PoONordex4.6. 17:35:1718,1918,2318,181,91774 666EURGER17,84
NP I PoONordson4.6. 19:43:29213,62213,82213,720,66130 048USDNSQ212,31
NP I PoONorthrop Grumman4.6. 19:43:20495,29495,65495,521,50374 745USDNYQ488,22
NP I PoOOHB4.6. 17:36:2675,8077,0076,20-0,262 285EURGER76,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL114,30
NP I PoOOshkosh Truck4.6. 19:43:45102,01102,16102,01-0,31152 124USDNYQ102,33
NP I PoOOutotec4.6. 17:00:0010,8710,8810,912,631 231 682EURHEL10,63
NP I PoOOwens4.6. 19:43:49137,29137,35137,321,12367 328USDNYQ135,80
NP I PoOP.A. Nova4.6. 18:00:2515,2515,7015,25-3,17557PLNWSE15,75
NP I PoOPaccar Inc4.6. 19:43:5292,9492,9692,97-0,64647 570USDNSQ93,56
NP I PoOPalfinger4.6. 17:50:0032,2532,7032,508,88101 908EURVIE29,85
NP I PoOParker-Hannifin4.6. 19:35:32667,86668,42668,200,53134 809USDNYQ664,71
NP I PoOPATENTUS4.6. 18:00:243,893,963,96-1,745 433PLNWSE4,03
NP I PoOPfeiffer Vacuum4.6. 17:36:08161,60162,20161,400,501 294EURGER160,60
NP I PoOPolimex Most4.6. 18:00:235,275,295,293,52411 409PLNWSE5,11
NP I PoOPonar Wadowice4.6. 18:00:260,830,850,850,003 017PLNWSE,85
NP I PoOPOZBUD T&R4.6. 18:00:271,031,051,040,00141 833PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.6. 18:00:2623,5025,2025,300,001PLNWSE25,30
NP I PoOProjprzem4.6. 18:00:2314,4514,5514,550,00959PLNWSE14,55
NP I PoOProto Labs4.6. 19:40:3437,4837,5637,51-0,13287 732USDNYQ37,56
NP I PoOPrysmian- ------EURMIL57,58
NP I PoOQinetiq Group4.6. 17:35:175,515,525,513,382 580 718GBPLSE5,33
NP I PoOQuanta Services4.6. 19:43:39360,62360,91360,731,19620 879USDNYQ356,49
NP I PoORaba Automotive4.6. 14:17:29--1 480,000,68399HUFBUD1 480,00
NP I PoORafako4.6. 18:00:250,870,870,86-0,463 083 471PLNWSE,86
NP I PoORAFAMET4.6. 18:00:2690,5092,0092,00-1,603 830PLNWSE93,50
NP I PoORational4.6. 17:35:02732,00733,00735,002,0111 936EURGER720,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,03
NP I PoORelpol4.6. 18:00:265,145,205,200,004 301PLNWSE5,20
NP I PoORemak4.6. 18:00:2513,3513,9013,900,00219PLNWSE13,90
NP I PoORexel4.6. 17:37:0224,9025,1024,951,51532 679EURPAR24,58
NP I PoORheinmetall4.6. 17:43:571 829,501 830,001 833,00-0,11248 584EURGER1 835,00
NP I PoORockwell Automat4.6. 19:43:15319,47319,83319,700,97337 067USDNYQ316,62
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56301,55302,35302,152,0815 320DKKCPH296,00
NP I PoORolls Royce4.6. 17:35:138,918,918,91-0,3410 714 422GBPLSE8,94
NP I PoORolls-Royce Gp Depository Receipt4.6. 19:43:40--12,290,242 061 062USDPNK12,26
NP I PoORosenbauer Intl4.6. 17:50:0041,1041,4041,000,001 128EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B4.6. 18:00:00486,35486,60487,25-2,093 676 708SEKSTO497,65
NP I PoOSaab UnSp ADS4.6. 19:42:26--25,49-1,6587 654USDPNK25,92
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.6. 17:35:10265,20265,80265,500,19452 945EURPAR265,00
NP I PoOSafran Unsp ADR4.6. 19:41:02--75,940,2997 110USDPNK75,72
NP I PoOSaint Gobain4.6. 17:35:3599,00101,00100,501,56862 905EURPAR98,96
NP I PoOSandvik4.6. 18:00:00212,90213,10213,002,312 169 438SEKSTO208,20
NP I PoOSandvik Sp ADR B4.6. 19:30:37--22,332,717 978USDPNK21,74
NP I PoOSeco/Warwick4.6. 18:00:2726,6027,0026,600,002PLNWSE26,60
NP I PoOSemperit4.6. 17:50:0013,8013,9013,80-1,431 715EURVIE14,00
NP I PoOSFC Smart Fuel C4.6. 17:35:1022,9523,1023,007,73127 756EURGER21,35
NP I PoOSGL Carbon4.6. 17:35:103,743,753,772,45136 543EURGER3,68
NP I PoOSchindler4.6. 17:35:27286,00286,50286,500,7022 957CHFSWX284,50
NP I PoOSchneider Electr4.6. 17:35:26223,10225,80225,051,51870 275EURPAR221,70
NP I PoOSiemens AG4.6. 17:35:03217,60217,65218,051,871 084 838EURGER214,05
NP I PoOSIG4.6. 17:35:030,150,150,153,41515 847GBPLSE,14
NP I PoOSimpson Manuf4.6. 19:43:45159,39159,73159,790,78107 428USDNYQ158,55
NP I PoOSingulus Technologi4.6. 15:19:361,932,052,040,995 486EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,80
NP I PoOSKF4.6. 18:00:00212,00213,00213,002,908 281SEKSTO207,00
NP I PoOSKF4.6. 18:00:00212,00212,10212,101,681 107 985SEKSTO208,60
NP I PoOSKF Depository Receipt4.6. 19:25:50--22,322,574 051USDPNK21,76
NP I PoOSmiths Group4.6. 17:35:0522,2422,2822,261,64870 010GBPLSE21,90
NP I PoOSonae4.6. 17:35:181,221,231,22-2,241 681 580EURLIS1,25
NP I PoOSpeedy Hire4.6. 17:35:120,260,260,26-1,14523 227GBPLSE,26
NP I PoOSpirax Group Plc4.6. 17:35:0557,5557,6557,601,77128 401GBPLSE56,60
NP I PoOSpirit Aerosystm4.6. 19:43:2638,0238,0438,03-0,42185 284USDNYQ38,19
NP I PoOStalexport4.6. 18:00:232,942,952,971,19133 848PLNWSE2,93
NP I PoOStalprofil4.6. 18:00:278,448,488,48-0,70620PLNWSE8,54
NP I PoOStandex Intl4.6. 19:21:27150,96151,42150,940,158 369USDNYQ150,72
NP I PoOStantec- ------CADTOR143,95
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const4.6. 19:42:57194,31194,96194,660,22117 275USDNSQ194,23
NP I PoOSTRABAG4.6. 17:50:0076,8077,2077,000,6536 132EURVIE76,50
NP I PoOSulzer AG4.6. 17:31:06159,80160,00159,801,1445 084CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 626,00
NP I PoOSumitomo Sp.ADR4.6. 19:44:00--25,460,0837 245USDPNK25,44
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik4.6. 17:50:0535,6035,6035,60-1,6614EURVIE34,20
NP I PoOTAMEX OBIEKTY SP4.6. 17:59:432,702,942,940,68481PLNWSE2,92
NP I PoOTanfield Group4.6. 16:20:510,040,050,050,0015 000GBPLSE,05
NP I PoOTechnotrans4.6. 17:36:2320,2020,5020,503,0214 108EURGER19,90
NP I PoOTeixeira Duarte4.6. 17:36:490,430,440,4322,1014 575 601EURLIS,35
NP I PoOTeledyne Tech4.6. 19:39:04499,22499,80499,340,12165 677USDNYQ498,73
NP I PoOTerex4.6. 19:43:4245,9145,9445,930,62184 879USDNYQ45,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc4.6. 19:43:5574,7274,7574,740,33278 459USDNYQ74,49
NP I PoOThales4.6. 17:38:52267,30268,00267,80-1,58218 667EURPAR272,10
NP I PoOTimken4.6. 19:42:3370,8270,8570,820,35182 964USDNYQ70,57
NP I PoOTitan Intl4.6. 19:42:527,657,667,660,72246 253USDNYQ7,60
NP I PoOTitan Machinery4.6. 19:43:5518,6018,6418,60-0,9681 892USDNSQ18,78
NP I PoOTOYA4.6. 18:00:258,158,228,203,54345 391PLNWSE7,92
NP I PoOTrakcja Polska4.6. 18:00:272,182,192,200,2315 032PLNWSE2,20
NP I PoOTransDigm4.6. 19:38:451 458,931 460,721 459,740,2683 363USDNYQ1 455,95
NP I PoOTravis Perkins Rg4.6. 17:35:226,206,216,200,00429 639GBPLSE6,20
NP I PoOTrelleborg AB4.6. 18:00:00351,90352,00351,301,24289 330SEKSTO347,00
NP I PoOTrex Company Inc4.6. 19:43:0456,4556,5256,491,82376 937USDNYQ55,48
NP I PoOTrinity Indus4.6. 19:43:0225,7025,7225,71-0,5499 178USDNYQ25,85
NP I PoOTriumph Group4.6. 19:43:5225,8325,8425,840,17431 029USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini4.6. 19:42:2438,7238,8038,790,88837 730USDNYQ38,45
NP I PoOUBM Realitaeten4.6. 17:50:0020,5020,9020,50-0,974 118EURVIE20,70
NP I PoOUNIBEP4.6. 18:00:2610,5010,6510,50-1,873 346PLNWSE10,70
NP I PoOUnited Rentals4.6. 19:42:40701,56702,82702,49-0,06123 587USDNYQ702,89
NP I PoOVallourec4.6. 17:35:0615,5515,7415,61-0,70649 877EURPAR15,72
NP I PoOValmont Indus4.6. 19:43:07322,90323,82323,19-0,0744 730USDNYQ323,42
NP I PoOVeidekke- ------NOKOSL154,40
NP I PoOVestas Wind Depository Receipt4.6. 19:28:14--5,394,40101 632USDPNK5,16
NP I PoOVicor Corp4.6. 19:40:3744,2144,3644,280,8960 900USDNSQ43,89
NP I PoOVilleroy & Boch Preferred Stock4.6. 17:36:0316,7516,9016,80-0,592 594EURGER16,90
NP I PoOVinci4.6. 17:35:12126,40128,00127,25-0,20890 827EURPAR127,50
NP I PoOVM Materiaux4.6. 15:45:2623,0023,6023,50-0,42196EURPAR23,60
NP I PoOVolex Group4.6. 17:35:072,862,872,860,00330 677GBPLSE2,86
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB4.6. 18:00:00261,00261,40261,800,54104 083SEKSTO260,40
NP I PoOVossloh AG4.6. 17:35:2979,0079,2079,100,0027 708EURGER79,10
NP I PoOWabash National4.6. 19:43:469,119,139,12-0,44213 913USDNYQ9,16
NP I PoOWabtec4.6. 19:43:59204,75204,93204,850,62210 841USDNYQ203,58
NP I PoOWacker Construct4.6. 17:35:0723,8023,9023,908,39195 023EURGER22,05
NP I PoOWartsila4.6. 17:00:0018,2718,2918,232,22821 980EURHEL17,83
NP I PoOWashTec4.6. 17:36:2640,6041,2040,80-1,45712EURGER41,40
NP I PoOWatsco Inc4.6. 19:42:03448,81449,92448,940,9178 284USDNYQ444,90
NP I PoOWatts Water4.6. 19:27:57239,90240,22239,73-0,4764 061USDNYQ240,87
NP I PoOWeir Group4.6. 17:35:0924,2424,2824,260,83489 549GBPLSE24,06
NP I PoOWendel Invest4.6. 17:35:1886,7086,8586,800,9929 400EURPAR85,95
NP I PoOWESCO Intl4.6. 19:43:15171,76172,03171,90-0,7499 268USDNYQ173,18
NP I PoOWielton4.6. 18:00:276,436,496,501,40307 100PLNWSE6,41
NP I PoOWienerberger4.6. 13:59:19--813,000,372CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt4.6. 18:28:10--7,311,322 404USDPNK7,21
NP I PoOWoodward Govn4.6. 19:42:48232,92233,21233,061,04294 740USDNSQ230,66
NP I PoOXylem4.6. 19:43:55127,37127,38127,360,16239 100USDNYQ127,15
NP I PoOYIT4.6. 17:00:002,622,622,621,9470 946EURHEL2,57
NP I PoOZamet Industry4.6. 18:00:260,840,850,85-0,2323 863PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka4.6. 18:00:2780,0081,6080,40-0,50435PLNWSE80,80
NP I PoOZUE4.6. 18:00:248,588,608,781,152 508PLNWSE8,68
NP I PoOZumtobel4.6. 17:50:004,814,864,86-0,828 019EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP