Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,86
PKN151,22151,260,15
Msft498,96499,140,43
Nokia9,2349,248-0,32
IBM234,08234,12-1,28
Mercedes-Benz Group AG45,80545,820,84
PFE26,5926,6-0,78
14.08.2026 16:33:52
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026
Mitsubishi (8058.T, Tokyo)
Závěr k 13.8.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 832,00 -0,49 -24,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsubishi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.8. 16:31:2057,5057,8057,55-0,9516 713EURGER58,10
NP I PoO3-D Systems Corp14.8. 16:33:283,733,743,743,31443 230USDNYQ3,62
NP I PoO3M14.8. 16:33:47183,01183,16183,090,24280 283USDNYQ182,65
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,49
NP I PoOA O Smith Corp14.8. 16:32:5062,4362,5362,48-0,0472 466USDNYQ62,50
NP I PoOAalberts Inds14.8. 16:33:2143,7043,7643,76-1,5366 483EURAEX44,44
NP I PoOAaon Inc14.8. 16:33:1487,4887,9887,740,07159 139USDNSQ87,67
NP I PoOAAR Corp14.8. 16:26:43144,06145,07144,520,7917 472USDNYQ143,39
NP I PoOABB Ltd14.8. 16:32:3982,9282,9682,94-0,36531 374CHFVTX83,24
NP I PoOAcciona- ------EURMCE210,60
NP I PoOACS Activ de Con- ------EURMCE109,90
NP I PoOAcuity Brands14.8. 16:33:17353,86355,81354,86-1,3618 856USDNYQ359,77
NP I PoOAECOM Tech14.8. 16:33:4463,4263,4963,45-0,25222 954USDNYQ63,61
NP I PoOAercap Hold14.8. 16:33:48150,70150,89150,881,1394 404USDNYQ149,19
NP I PoOAGCO14.8. 16:33:22100,63101,00100,781,3446 618USDNYQ99,45
NP I PoOAIRBUS Group NV14.8. 16:33:34215,75215,85215,801,36257 636EURPAR212,90
NP I PoOAirbus Grp Unsp ADR14.8. 16:33:27--62,441,8873 005USDPNK61,29
NP I PoOALAMO GROUP14.8. 16:28:15165,34167,64166,131,5647 635USDNYQ163,58
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB14.8. 16:33:07557,80558,00558,00-0,85128 814SEKSTO562,80
NP I PoOAllg Bau Porr14.8. 16:30:2738,9039,0038,95-0,1317 151EURVIE39,00
NP I PoOAlstom14.8. 16:33:2216,1516,1616,161,06209 886EURPAR15,99
NP I PoOAlstom Unsp ADR14.8. 16:31:59--1,821,8741 889USDPNK1,79
NP I PoOALTA14.8. 16:28:161,791,861,86-2,1112 282PLNWSE1,90
NP I PoOAmeresco14.8. 16:29:5928,3528,6528,502,5454 681USDNYQ27,79
NP I PoOAmetek Inc14.8. 16:32:25257,05257,51257,270,41114 373USDNYQ256,22
NP I PoOAmpli14.8. 15:00:001,071,151,152,68231PLNWSE1,12
NP I PoOAndritz AG11.8. 14:02:05--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter14.8. 16:26:1242,0442,2742,22-0,8213 955USDNSQ42,57
NP I PoOAPS S.A.14.8. 15:43:466,106,156,15-0,811 967PLNWSE6,20
NP I PoOArcadis14.8. 16:33:3543,1043,1643,16-0,1483 075EURAEX43,22
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World14.8. 16:25:02181,00182,57181,03-0,3612 669USDNYQ181,68
NP I PoOAssa Abloy -B-14.8. 16:33:36355,10355,30355,20-1,47339 250SEKSTO360,50
NP I PoOAstec Industries14.8. 16:33:1143,0543,4643,262,1619 357USDNSQ42,34
NP I PoOAtlas Copco Rg-A14.8. 16:33:26208,00208,10208,00-0,81564 047SEKSTO209,70
NP I PoOAtlas Copco Rg-B14.8. 16:33:15180,90181,00181,00-0,82414 160SEKSTO182,50
NP I PoOAtlas Copco Sp ADR14.8. 15:48:21--19,10-0,29270USDPNK19,16
NP I PoOAtrem14.8. 16:22:4959,7059,8059,800,677 905PLNWSE59,40
NP I PoOAvon Rubber14.8. 16:24:5319,1819,2619,180,109 926GBPLSE19,16
NP I PoOAztec14.8. 15:21:341,151,251,250,8110PLNWSE1,24
NP I PoOAZZ Inc14.8. 16:31:51150,65151,54151,030,4527 229USDNYQ150,35
NP I PoOBAE Systems14.8. 16:33:5622,5522,5722,570,941 027 362GBPLSE22,36
NP I PoOBAE Systems Depository Receipt14.8. 16:33:56--122,361,2753 335USDPNK120,83
NP I PoOBalfour Beatty14.8. 16:30:479,179,179,17-0,60175 581GBPLSE9,23
NP I PoOBAM Groep NV14.8. 16:30:5112,0412,0612,051,01354 185EURAEX11,93
NP I PoOBauma14.8. 9:08:4951,0052,0052,000,002PLNWSE52,00
NP I PoOBaywa AG11.8. 9:53:07-9,727,46-7,90152EURGER8,10
NP I PoOBaywa AG14.8. 16:33:402,742,752,751,2918 332EURGER2,72
NP I PoOBE Group14.8. 15:38:3531,1031,2031,200,65613SEKSTO31,00
NP I PoOBekaert14.8. 16:31:0338,3538,4538,400,7924 110EURBRU38,10
NP I PoOBelden CDT14.8. 16:33:50135,89136,66136,28-0,6526 939USDNYQ137,16
NP I PoOBidvest Depository Receipt14.8. 16:29:01--30,52-0,441 272USDPNK30,55
NP I PoOBilfinger Berger14.8. 16:33:2477,9078,0577,900,3963 656EURGER77,60
NP I PoOBoeing14.8. 16:33:44231,00231,18231,170,36554 241USDNYQ230,33
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,24
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,40
NP I PoOBombardier Rg-B-SV- ------CADTOR342,62
NP I PoOBouygues14.8. 16:33:4247,7047,7247,710,27129 063EURPAR47,58
NP I PoOBowim14.8. 16:15:299,029,249,24-0,2216 297PLNWSE9,26
NP I PoOBrady Corp14.8. 16:29:3493,0693,7493,40-0,7518 333USDNYQ93,95
NP I PoOBrenntag14.8. 16:33:4061,0461,1061,080,7947 985EURGER60,60
NP I PoOBudimex14.8. 16:33:51728,40729,20729,200,0315 931PLNWSE729,00
NP I PoOBunzl14.8. 16:31:5027,4427,4827,460,0056 000GBPLSE27,46
NP I PoOBurckhardt14.8. 16:33:45524,00526,00526,001,153 718CHFSWX520,00
NP I PoOCAE Inc- ------CADTOR36,60
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine14.8. 16:33:2640,8641,3441,140,7310 155EURPAR40,84
NP I PoOCaterpillar14.8. 16:33:50864,77866,00865,391,29457 616USDNYQ854,60
NP I PoOCeres Pwr Hldgs Rg14.8. 16:32:584,344,374,36-7,651 988 627GBPLSE4,72
NP I PoOCITIC Pacific Depository Receipt13.8. 23:20:00--7,51-0,17444USDPNK7,51
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys14.8. 16:33:381 760,641 764,201 760,661,9168 395USDNYQ1 727,64
NP I PoOCommercial Vhcle14.8. 16:33:313,243,253,251,4199 644USDNSQ3,20
NP I PoOConstr Auxiliar Br- ------EURMCE68,10
NP I PoOCostain14.8. 16:31:122,352,362,352,402 448 514GBPLSE2,30
NP I PoOCummins14.8. 16:33:33636,66638,15637,400,9257 045USDNYQ631,61
NP I PoOCurtiss Wright14.8. 16:32:59687,63690,00689,120,0425 250USDNYQ688,83
NP I PoODAIKIN IND Depository Receipt14.8. 16:33:26--13,35-0,3493 961USDPNK13,39
NP I PoODanaher Corp14.8. 16:33:05203,35203,57203,44-0,22399 452USDNYQ203,89
NP I PoODeceuninck14.8. 16:32:132,242,252,240,6744 095EURBRU2,23
NP I PoODeere & Co14.8. 16:33:02611,12612,80611,51-0,14150 750USDNYQ612,38
NP I PoODeutz14.8. 16:28:4710,1310,1610,15-0,78230 230EURGER10,23
NP I PoODMG MORI SEIKI AG14.8. 15:21:5047,2047,5047,20-0,636 860EURGER47,50
NP I PoODonaldson Co Inc14.8. 16:31:3895,7195,9895,790,0845 353USDNYQ95,71
NP I PoODover14.8. 16:33:47206,88207,15207,020,17114 737USDNYQ206,66
NP I PoODucommun14.8. 16:33:56204,05205,85205,903,4531 859USDNYQ199,03
NP I PoODuerr14.8. 16:33:0317,7217,7617,74-0,3431 052EURGER17,80
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries14.8. 16:32:24413,30415,46414,991,3623 844USDNYQ409,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.8. 16:33:53451,37451,97451,98-0,30372 659USDNYQ453,33
NP I PoOEFH Zurawie14.8. 16:07:421,351,391,39-0,3610 723PLNWSE1,39
NP I PoOEiffage14.8. 16:31:14120,95121,00121,00-0,2129 568EURPAR121,25
NP I PoOEkobox14.8. 16:24:281,401,421,40-7,8947 439PLNWSE1,52
NP I PoOEkopol14.8. 11:51:446,256,306,30-1,561 715PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX8,51
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron14.8. 15:07:160,200,220,210,0012 506GBPLSE,21
NP I PoOElektrotim14.8. 16:30:5170,5570,8570,855,2731 075PLNWSE67,30
NP I PoOEMCOR Group14.8. 16:33:17844,01845,00844,501,6034 735USDNYQ831,23
NP I PoOEmerson Electric14.8. 16:33:47164,01164,10164,06-0,09299 411USDNYQ164,21
NP I PoOEnergoaparatura13.8. 18:01:403,463,623,640,0015PLNWSE3,64
NP I PoOEnergoinstal14.8. 16:17:041,791,801,800,843 100PLNWSE1,79
NP I PoOEnerSys14.8. 16:33:14205,97207,09206,534,6390 782USDNYQ197,38
NP I PoOErbud14.8. 16:28:0922,2022,3522,350,454 673PLNWSE22,25
NP I PoOESCO Technologie14.8. 16:31:38303,05304,61303,000,7318 726USDNYQ300,81
NP I PoOExail Technologies14.8. 16:29:06124,50124,60124,600,0818 162EURPAR124,50
NP I PoOExel Industries14.8. 15:54:3819,8019,9019,800,00755EURPAR19,80
NP I PoOFANUC- ------JPYTYO6 505,00
NP I PoOFANUC Depository Receipt14.8. 16:33:27--20,23-2,18128 280USDPNK20,68
NP I PoOFasing14.8. 11:28:3414,2014,5014,602,10122PLNWSE14,30
NP I PoOFastenal Co14.8. 16:33:4550,8150,8250,82-1,02670 563USDNSQ51,34
NP I PoOFederal Signal14.8. 16:32:02124,21124,88124,461,1347 457USDNYQ123,06
NP I PoOFERRO14.8. 16:33:1834,2034,3034,300,885 887PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR95,36
NP I PoOFlowserve14.8. 16:34:0081,5981,8581,740,72153 655USDNYQ81,15
NP I PoOFLSmidth14.8. 16:33:56503,00504,00503,502,0571 849DKKCPH493,40
NP I PoOFluor14.8. 16:33:1253,0153,1253,071,40179 818USDNYQ52,33
NP I PoOFomento de Const- ------EURMCE11,08
NP I PoOFoster LB Co14.8. 15:55:0037,9239,2638,790,941 264USDNSQ38,43
NP I PoOFrauenthal11.8. 17:50:0520,8021,8021,804,81240EURVIE20,80
NP I PoOFreightCar Amer14.8. 16:33:457,387,417,40-0,1311 828USDNSQ7,41
NP I PoOFuelCell En Preferred Stock14.8. 15:30:31--505,005,874USDPNK477,00
NP I PoOGE Aero Rg- ------CADTOR46,86
NP I PoOGEA Group14.8. 16:31:5664,5564,6064,55-0,7790 066EURGER65,05
NP I PoOGeberit14.8. 16:32:46543,20543,40543,200,0719 778CHFVTX542,80
NP I PoOGeneral Dynamics14.8. 16:33:49394,73395,18395,080,5465 201USDNYQ392,96
NP I PoOGeorg Fischer Rg14.8. 16:30:1652,3052,4052,400,1030 992CHFSWX52,35
NP I PoOGibraltar Inds14.8. 16:33:4347,6447,9247,75-2,4120 296USDNSQ48,93
NP I PoOGraco Inc14.8. 16:33:3581,6481,7481,69-0,69114 565USDNYQ82,26
NP I PoOGrainger WW Inc14.8. 16:33:481 322,181 322,851 322,520,0922 722USDNYQ1 321,38
NP I PoOGranite Constr14.8. 16:32:50126,00126,70126,562,3622 176USDNYQ123,64
NP I PoOGreenbrier14.8. 16:24:3245,9846,1246,060,1346 677USDNYQ46,00
NP I PoOGriffon14.8. 16:26:39105,44106,38105,71-0,2532 309USDNYQ105,97
NP I PoOHammond Power- ------CADTOR266,43
NP I PoOHaulotte Group14.8. 16:28:102,342,382,380,4214 294EURPAR2,37
NP I PoOHEICO Corp14.8. 16:33:39369,54370,56370,05-0,4179 559USDNYQ371,56
NP I PoOHeidelberger Dru14.8. 16:33:441,421,431,43-1,25252 283EURGER1,44
NP I PoOHeijmans NV14.8. 16:32:1491,5091,6591,55-1,1317 428EURAEX92,60
NP I PoOHexagon Rg-B14.8. 16:32:4695,0295,0695,04-0,021 282 374SEKSTO95,06
NP I PoOHexcel14.8. 16:33:22103,12103,30103,210,88104 289USDNYQ102,31
NP I PoOHiab Oyj14.8. 15:35:5162,6562,8062,750,328 723EURHEL62,55
NP I PoOHOCHTIEF AG14.8. 16:33:26440,60441,20441,00-0,6323 586EURGER443,80
NP I PoOHORTICO14.8. 15:40:377,457,507,450,0017 069PLNWSE7,45
NP I PoOH-Power PLC14.8. 16:29:520,110,110,112,18688 410GBPLSE,11
NP I PoOHuntington14.8. 16:32:25328,01328,72328,290,7870 346USDNYQ325,76
NP I PoOHurco Cos Inc14.8. 16:29:2321,8222,5022,020,412 058USDNSQ22,07
NP I PoOHydrapres14.8. 10:21:520,460,540,531,92865PLNWSE,52
NP I PoOHydrotor14.8. 15:23:169,489,509,48-0,634 109PLNWSE9,54
NP I PoOChemring Group14.8. 16:29:426,296,306,301,53132 150GBPLSE6,20
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX14.8. 16:33:26237,55238,17238,13-0,4269 401USDNYQ239,13
NP I PoOIllinois Tool14.8. 16:33:33289,42289,84289,63-0,4699 838USDNYQ290,98
NP I PoOIMI14.8. 16:33:4830,7230,7430,72-0,52164 939GBPLSE30,88
NP I PoOIMS14.8. 16:28:5920,6520,8520,800,971 286EURPAR20,60
NP I PoOInnotec TSS11.8. 9:08:387,207,507,550,00300EURFRA7,15
NP I PoOInnovative Sol14.8. 16:34:0023,7123,8423,734,24125 834USDNSQ22,77
NP I PoOINPRO14.8. 16:05:117,557,657,651,32210PLNWSE7,55
NP I PoOInstal Krakow14.8. 16:28:0138,8039,1038,80-0,772 719PLNWSE39,10
NP I PoOINSTALLUX13.8. 11:30:04492,00496,00494,000,0020EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock14.8. 16:19:0124,8024,8424,84-0,4851 245EURGER24,96
NP I PoOKardex14.8. 16:33:44257,50258,00258,000,9810 350CHFSWX255,50
NP I PoOKawasaki Heavy- ------JPYTYO2 818,00
NP I PoOKBR14.8. 16:33:3138,2738,3438,300,3764 060USDNYQ38,16
NP I PoOKCI Konecranes14.8. 15:38:0428,1028,1228,100,3649 833EURHEL28,00
NP I PoOKeller Group PLC14.8. 16:32:5530,8630,9030,88-0,9652 589GBPLSE31,18
NP I PoOKennametal Inc14.8. 16:33:0430,8330,9030,871,60171 490USDNYQ30,38
NP I PoOKeppel Sp ADR13.8. 23:20:00--17,940,701 076USDPNK17,94
NP I PoOKHD Humboldt13.8. 17:35:202,02-2,060,001 019EURGER2,06
NP I PoOKier Group14.8. 16:31:062,612,612,610,23611 188GBPLSE2,60
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,90
NP I PoOKloeckner12.8. 17:35:2112,3012,3212,22-0,65546 826EURGER12,22
NP I PoOKoelner14.8. 16:25:5313,6513,9013,65-2,501 349PLNWSE14,00
NP I PoOKoenig & Bauer14.8. 16:19:318,969,008,96-0,444 350EURGER9,00
NP I PoOKOMATSU- ------JPYTYO7 362,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.8. 16:30:50--45,92-0,824 872USDPNK46,30
NP I PoOKon Philips14.8. 16:33:2323,7423,7523,750,25566 515EURAEX23,69
NP I PoOKone Corp14.8. 15:35:4449,8949,9249,91-0,38130 273EURHEL50,10
NP I PoOKrakchemia14.8. 16:33:510,480,480,48-1,04268 107PLNWSE,48
NP I PoOKratos Defense14.8. 16:33:3563,8263,9563,881,742 221 659USDNSQ62,79
NP I PoOKrones14.8. 16:30:14115,00115,40115,200,3510 199EURGER114,80
NP I PoOKSB14.8. 14:48:23956,00960,00930,00-2,5275EURGER954,00
NP I PoOKSB Preferred Stock14.8. 16:26:36861,00865,00862,00-0,12999EURGER863,00
NP I PoOLarsen & Toubro Depository Receipt14.8. 16:16:3541,8542,5541,90-0,481 637USDLIB42,10
NP I PoOLatecoere14.8. 15:18:330,010,010,010,00500 861EURPAR,01
NP I PoOLegrand14.8. 16:32:59141,25141,35141,30-0,3285 180EURPAR141,75
NP I PoOLena Lighting14.8. 15:38:482,172,182,17-0,913 113PLNWSE2,19
NP I PoOLennox Intl14.8. 16:32:44420,00420,63420,530,5355 086USDNYQ418,31
NP I PoOLeonardo S.p.A.- ------EURMIL59,30
NP I PoOLeonardo Unsp ADR14.8. 16:32:08--34,500,8810 513USDPNK34,20
NP I PoOLindab AB14.8. 16:31:40126,60127,00126,900,5524 809SEKSTO126,20
NP I PoOLindsay Manufact14.8. 16:19:05114,54116,31115,590,879 891USDNYQ114,59
NP I PoOLISI14.8. 16:30:3468,0068,1068,102,1010 030EURPAR66,70
NP I PoOLockheed Martin14.8. 16:33:46605,51606,64606,081,35120 133USDNYQ598,01
NP I PoOLUG14.8. 15:32:411,701,801,771,141 730PLNWSE1,75
NP I PoOMakrum14.8. 16:33:414,904,934,930,822 277PLNWSE4,89
NP I PoOManitou BF14.8. 16:01:0021,8522,0021,85-0,463 997EURPAR21,95
NP I PoOMarubeni Unsp ADR14.8. 16:32:30--31,05-1,0515 212USDPNK31,38
NP I PoOMasco14.8. 16:33:4474,3074,3474,37-0,29271 912USDNYQ74,58
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec14.8. 16:33:30289,21290,18290,161,42183 505USDNYQ286,11
NP I PoOMasterplast14.8. 14:50:522 840,002 850,002 850,00-1,044 539HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA14.8. 15:37:1315,0015,1015,00-0,66955PLNWSE15,10
NP I PoOMera Schody14.8. 12:37:230,921,021,028,5135PLNWSE,94
NP I PoOMiddleby Corp14.8. 16:33:35115,53115,90115,79-1,0549 525USDNSQ117,02
NP I PoOMikron Holding14.8. 14:33:3016,8016,9016,851,201 024CHFSWX16,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,36
NP I PoOMirbud14.8. 16:32:1013,2813,3113,300,6187 746PLNWSE13,22
NP I PoOMitsubishi- ------JPYTYO4 832,00
NP I PoOMITSUI & CO- ------JPYTYO4 894,00
NP I PoOMITSUI & CO Depository Receipt14.8. 16:33:33--609,51-1,25559USDPNK617,25
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC14.8. 16:08:473,253,353,330,154 862GBPLSE3,30
NP I PoOMorgan Sindall14.8. 16:33:0245,5645,6245,560,4422 623GBPLSE45,36
NP I PoOMostostal Plock14.8. 16:00:0712,7013,0013,00-0,7652PLNWSE13,10
NP I PoOMostostal Warsaw14.8. 14:56:043,453,483,44-1,715 158PLNWSE3,50
NP I PoOMostostal Zabrze14.8. 15:41:346,396,406,390,635 881PLNWSE6,35
NP I PoOMSC Industrial14.8. 16:33:18122,03122,44122,210,7538 884USDNYQ121,29
NP I PoOMTU Aero Engines14.8. 16:32:13382,60382,80382,301,4147 647EURGER377,00
NP I PoOMueller Ind14.8. 16:32:1965,9166,1366,01-0,92122 745USDNYQ66,62
NP I PoOMueller Water14.8. 16:32:2225,4925,5325,48-0,1257 035USDNYQ25,51
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,00
NP I PoONational Presto14.8. 16:30:35139,08140,49139,791,4417 693USDNYQ137,80
NP I PoONexans14.8. 16:32:03140,40140,50140,50-1,4058 825EURPAR142,50
NP I PoONIBE Industrie Rg-B14.8. 16:33:4938,0038,0238,00-0,961 736 798SEKSTO38,37
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S14.8. 16:33:26964,00965,00964,500,47225 232DKKCPH960,00
NP I PoONN Inc14.8. 16:33:313,663,673,671,661 569 790USDNSQ3,61
NP I PoONordex14.8. 16:33:1139,1039,1639,140,62303 652EURGER38,90
NP I PoONordson14.8. 16:33:00309,47310,18309,84-0,0526 810USDNSQ309,99
NP I PoONorthrop Grumman14.8. 16:33:26582,78583,59583,131,4657 520USDNYQ574,74
NP I PoOOHB14.8. 16:31:41257,50258,50258,001,386 053EURGER254,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL104,10
NP I PoOOshkosh Truck14.8. 16:33:04153,72154,75153,981,0742 425USDNYQ152,35
NP I PoOOutotec14.8. 15:35:4716,4316,4416,430,06245 305EURHEL16,42
NP I PoOOwens14.8. 16:30:40153,65154,36153,99-1,2058 336USDNYQ155,85
NP I PoOP.A. Nova14.8. 14:48:2817,8017,9017,900,56180PLNWSE17,80
NP I PoOPaccar Inc14.8. 16:33:34130,34130,52130,43-0,22393 236USDNSQ130,72
NP I PoOPalfinger14.8. 16:19:1930,4530,6030,60-0,3325 174EURVIE30,70
NP I PoOParker-Hannifin14.8. 16:33:261 051,851 056,031 055,60-0,3153 936USDNYQ1 058,87
NP I PoOPATENTUS14.8. 16:12:072,482,522,52-0,792 997PLNWSE2,54
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum14.8. 16:23:44163,60164,20164,000,00667EURGER164,00
NP I PoOPolimex Most14.8. 16:32:257,777,807,770,06360 333PLNWSE7,77
NP I PoOPonar Wadowice14.8. 16:24:400,900,920,920,003 209PLNWSE,92
NP I PoOPOZBUD T&R14.8. 14:47:161,311,311,310,3832 498PLNWSE1,31
NP I PoOProchem14.8. 11:42:3221,1021,7021,700,0031PLNWSE21,70
NP I PoOProjprzem14.8. 15:55:2824,1024,8024,803,331 289PLNWSE24,00
NP I PoOProto Labs14.8. 16:32:1691,2292,8492,05-0,2917 430USDNYQ92,32
NP I PoOPrysmian- ------EURMIL130,60
NP I PoOQinetiq Group14.8. 16:33:305,645,655,640,71345 736GBPLSE5,60
NP I PoOQuanta Services14.8. 16:33:19680,02682,07681,051,2373 729USDNYQ672,78
NP I PoORaba Automotive14.8. 16:32:523 510,003 600,003 600,00-2,17299 869HUFBUD3 680,00
NP I PoORAFAMET14.8. 15:56:3747,8548,5548,000,008PLNWSE48,00
NP I PoORational14.8. 16:33:00625,00626,00625,50-0,407 415EURGER628,00
NP I PoOREGAL BELOIT14.8. 16:33:36177,09177,81177,383,98223 760USDNYQ170,58
NP I PoORelpol14.8. 15:32:415,906,046,04-0,986 435PLNWSE6,10
NP I PoORemak14.8. 15:05:419,9810,1510,00-6,984 248PLNWSE10,75
NP I PoORexel14.8. 16:33:0037,3637,3837,38-0,5194 705EURPAR37,57
NP I PoORheinmetall14.8. 16:33:471 197,801 198,201 198,002,87206 857EURGER1 164,60
NP I PoORockwell Automat14.8. 16:33:28449,39450,12449,760,9568 034USDNYQ445,51
NP I PoOROCKWOOL Br/Rg-A14.8. 16:23:41240,50241,50242,002,767 128DKKCPH235,50
NP I PoOROCKWOOL Br/Rg-B14.8. 16:31:46230,60230,80230,802,12204 912DKKCPH226,00
NP I PoORolls Royce14.8. 16:33:3115,4215,4315,431,152 506 720GBPLSE15,25
NP I PoORolls-Royce Gp Depository Receipt14.8. 16:33:28--20,901,43288 761USDPNK20,60
NP I PoORosenbauer Intl14.8. 16:28:4059,4060,2060,001,352 642EURVIE59,20
NP I PoORussel Metals- ------CADTOR80,50
NP I PoOSaab Rg-B14.8. 16:33:33693,60693,90693,902,031 497 090SEKSTO680,10
NP I PoOSaab UnSp ADS14.8. 16:32:59--36,442,058 559USDPNK35,71
NP I PoOSacyr Vallehermo- ------EURMCE4,54
NP I PoOSafran14.8. 16:33:45360,60360,80360,700,75103 100EURPAR358,00
NP I PoOSafran Unsp ADR14.8. 16:30:42--104,331,4315 585USDPNK102,86
NP I PoOSaint Gobain14.8. 16:33:4583,9283,9683,92-0,26445 594EURPAR84,14
NP I PoOSandvik14.8. 16:33:26358,90359,00359,000,11602 739SEKSTO358,60
NP I PoOSandvik Sp ADR B14.8. 16:33:06--37,701,1462 830USDPNK37,27
NP I PoOSeco/Warwick14.8. 10:56:2536,0037,2037,200,0032PLNWSE37,20
NP I PoOSemperit14.8. 16:16:2815,7015,7515,751,618 819EURVIE15,50
NP I PoOSFC Smart Fuel C14.8. 16:31:2421,0021,2021,151,4481 146EURGER20,85
NP I PoOSGL Carbon14.8. 16:27:014,204,224,21-0,2438 929EURGER4,22
NP I PoOSchindler14.8. 16:31:29251,50252,00252,000,0015 340CHFSWX252,00
NP I PoOSchneider Electr14.8. 16:33:42308,05308,10308,10-0,37175 063EURPAR309,25
NP I PoOSiemens AG14.8. 16:33:26283,55283,60283,55-0,19307 379EURGER284,10
NP I PoOSIG14.8. 16:24:160,090,090,090,701 609 304GBPLSE,09
NP I PoOSimpson Manuf14.8. 16:33:41193,01193,95193,54-0,8917 030USDNYQ195,27
NP I PoOSingulus Technologi14.8. 16:31:587,107,247,22-2,9626 507EURGER7,44
NP I PoOSkanska AB14.8. 9:23:32--494,000,00392CZKPSE-KOBOS494,00
NP I PoOSKF14.8. 15:59:00261,50263,00261,500,002 165SEKSTO261,50
NP I PoOSKF14.8. 16:33:18261,60261,80261,700,15127 292SEKSTO261,30
NP I PoOSKF Depository Receipt14.8. 16:29:58--27,550,44567USDPNK27,41
NP I PoOSmiths Group14.8. 16:33:5726,0826,0926,08-0,15143 715GBPLSE26,12
NP I PoOSonae14.8. 15:48:572,022,032,020,00208 241EURLIS2,02
NP I PoOSpeedy Hire14.8. 16:26:280,200,200,204,201 273 825GBPLSE,19
NP I PoOSpirax Group Plc14.8. 16:31:1270,7070,8070,75-0,8441 487GBPLSE71,35
NP I PoOStalexport14.8. 16:31:561,791,791,79-0,1180 232PLNWSE1,79
NP I PoOStalprofil14.8. 16:19:249,9610,0010,00-0,9914 262PLNWSE10,10
NP I PoOStandex Intl14.8. 16:33:22330,05331,19330,620,8724 994USDNYQ327,78
NP I PoOStantec- ------CADTOR102,82
NP I PoOStaporkow14.8. 15:41:184,404,464,40-1,352 352PLNWSE4,46
NP I PoOSterling Const14.8. 16:33:24566,72569,80566,942,4992 060USDNSQ553,16
NP I PoOSTRABAG14.8. 16:28:5484,8085,0084,90-0,128 297EURVIE85,00
NP I PoOSulzer AG14.8. 16:32:23154,60154,80154,700,323 483CHFSWX154,20
NP I PoOSUMITOMO- ------JPYTYO1 779,50
NP I PoOSumitomo Sp.ADR14.8. 16:32:04--11,270,7164 127USDPNK11,19
NP I PoOSW Umwelttechnik14.8. 13:30:2338,8038,8038,80-0,5130EURVIE38,00
NP I PoOTAMEX OBIEKTY SP14.8. 9:08:192,963,083,080,002PLNWSE3,08
NP I PoOTanfield Group13.8. 17:40:490,040,050,050,00472GBPLSE,05
NP I PoOTechnotrans14.8. 16:21:1329,5029,7029,601,721 604EURGER29,10
NP I PoOTeixeira Duarte14.8. 16:17:420,490,490,490,002 079 552EURLIS,49
NP I PoOTeledyne Tech14.8. 16:33:33675,88678,57677,230,5313 994USDNYQ673,66
NP I PoOTerex14.8. 16:33:3567,7467,9567,842,4856 960USDNYQ66,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.8. 10:07:400,550,570,570,00821PLNWSE,57
NP I PoOTextron Inc14.8. 16:33:1988,6788,7888,690,74127 527USDNYQ88,04
NP I PoOThales14.8. 16:33:34270,40270,50270,500,7159 510EURPAR268,60
NP I PoOTimken14.8. 16:32:50131,58131,89131,880,4488 526USDNYQ131,30
NP I PoOTitan Intl14.8. 16:33:186,736,756,74-0,8191 191USDNYQ6,79
NP I PoOTitan Machinery14.8. 16:24:0417,8718,0817,82-1,1115 128USDNSQ18,02
NP I PoOTOYA14.8. 16:25:439,409,429,420,1126 465PLNWSE9,41
NP I PoOTrakcja Polska14.8. 16:30:593,823,843,83-0,7870 003PLNWSE3,86
NP I PoOTransDigm14.8. 16:33:371 246,611 249,331 248,640,1948 322USDNYQ1 246,31
NP I PoOTravis Perkins Rg14.8. 16:31:316,606,626,610,76175 145GBPLSE6,56
NP I PoOTrelleborg AB14.8. 16:31:32434,20434,60434,20-0,7336 935SEKSTO437,40
NP I PoOTrex Company Inc14.8. 16:32:5049,6749,8049,73-0,70100 370USDNYQ50,08
NP I PoOTrinity Indus14.8. 16:31:2029,5329,6429,540,7742 485USDNYQ29,31
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini14.8. 16:33:2196,3796,6596,491,9235 249USDNYQ94,67
NP I PoOUBM Realitaeten14.8. 14:36:4316,9017,0016,90-0,59320EURVIE17,00
NP I PoOUNIBEP14.8. 16:28:2013,4613,6013,601,1914 644PLNWSE13,44
NP I PoOUnited Rentals14.8. 16:33:331 150,071 152,831 152,842,8848 899USDNYQ1 120,58
NP I PoOVallourec14.8. 16:33:4418,2018,2218,210,44199 840EURPAR18,13
NP I PoOValmont Indus14.8. 16:33:38495,57498,82495,730,7232 000USDNYQ492,20
NP I PoOVeidekke- ------NOKOSL188,60
NP I PoOVestas Wind Depository Receipt14.8. 16:31:50--10,54-1,1324 166USDPNK10,66
NP I PoOVicor Corp14.8. 16:32:03232,80234,20232,972,79137 038USDNSQ226,64
NP I PoOVilleroy & Boch Preferred Stock14.8. 15:41:4315,3515,4515,450,0021 772EURGER15,55
NP I PoOVinci14.8. 16:33:33121,45121,50121,45-0,41374 493EURPAR121,95
NP I PoOVM Materiaux14.8. 12:48:3620,8021,8020,80-3,70111EURPAR21,60
NP I PoOVolex Group14.8. 16:34:005,515,545,52-1,46151 301GBPLSE5,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB14.8. 16:31:19339,80340,20339,800,0018 723SEKSTO339,80
NP I PoOVossloh AG14.8. 16:23:1859,5559,8559,600,003 510EURGER59,60
NP I PoOWabash National14.8. 16:33:3212,7612,8012,762,16175 966USDNYQ12,49
NP I PoOWabtec14.8. 16:33:34300,18300,76300,470,8486 373USDNYQ297,98
NP I PoOWacker Construct14.8. 16:28:0320,9521,0521,000,249 841EURGER20,95
NP I PoOWartsila14.8. 15:37:3429,6929,7229,710,07161 035EURHEL29,69
NP I PoOWashTec14.8. 16:21:4739,3039,5039,501,281 652EURGER39,00
NP I PoOWatsco Inc14.8. 16:32:25310,21310,89310,70-0,2934 515USDNYQ311,60
NP I PoOWatts Water14.8. 16:33:19380,74382,57380,84-0,5819 047USDNYQ383,05
NP I PoOWeir Plc14.8. 16:32:0526,7826,8226,780,60128 197GBPLSE26,62
NP I PoOWendel Invest14.8. 16:30:4887,9088,0087,951,329 277EURPAR86,80
NP I PoOWESCO Intl14.8. 16:31:13358,99361,02359,630,0638 765USDNYQ359,41
NP I PoOWielton14.8. 16:28:465,025,045,040,0011 092PLNWSE5,04
NP I PoOWienerberger14.8. 16:15:00--510,60-0,82195CZKPSE-KOBOS510,60
NP I PoOWienerberger Depository Receipt14.8. 16:12:24--4,70-2,311 346USDPNK4,81
NP I PoOWoodward Govn14.8. 16:32:07364,11365,92365,922,0627 951USDNSQ358,54
NP I PoOXylem14.8. 16:33:33119,59119,70119,65-0,56186 877USDNYQ120,32
NP I PoOYIT14.8. 15:35:293,163,173,170,6485 168EURHEL3,15
NP I PoOZamet Industry14.8. 16:16:010,570,570,570,0060 661PLNWSE,57
NP I PoOZastal14.8. 14:08:190,460,470,46-1,8224 163PLNWSE,47
NP I PoOZetkama Fabryka14.8. 15:06:2861,6062,0062,001,31122PLNWSE61,20
NP I PoOZUE14.8. 16:03:0811,8512,0012,001,278 514PLNWSE11,85
NP I PoOZumtobel14.8. 16:04:004,014,074,01-1,9636 048EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP