Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,15
KB10011003-0,40
PKN155,76155,82,57
Msft386,4386,68-0,94
Nokia9,1489,164-0,41
IBM206206,250,11
Mercedes-Benz Group AG44,77544,785-0,16
PFE24,8924,930,32
23.07.2026 11:41:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026
Mitsubishi (8058.T, Tokyo)
Závěr k 22.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 888,00 4,80 224,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mitsubishi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 11:33:5163,8064,1063,80-0,311 468EURGER64,00
NP I PoO3-D Systems Corp23.7. 11:29:19P2,602,722,61-1,90521USDNYQ2,66
NP I PoO3M23.7. 11:12:25P169,64172,06170,71-0,03292USDNYQ170,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,68
NP I PoOA O Smith Corp23.7. 2:04:00P58,2864,9759,350,001 087 705USDNYQ59,35
NP I PoOAalberts Inds23.7. 11:35:3241,4041,4641,46-0,43117 627EURAEX41,64
NP I PoOAaon Inc23.7. 11:14:48P100,41120,00107,11-0,06236USDNSQ107,17
NP I PoOAAR Corp23.7. 11:02:43P121,00137,99127,49-0,0997USDNYQ127,60
NP I PoOABB Ltd23.7. 11:36:3080,7680,7880,740,05360 050CHFVTX80,70
NP I PoOAcciona- ------EURMCE252,80
NP I PoOACS Activ de Con- ------EURMCE117,10
NP I PoOAcuity Brands23.7. 2:04:00P326,00339,00331,550,00257 195USDNYQ331,55
NP I PoOAECOM Tech23.7. 2:04:00P66,2871,5067,470,001 097 470USDNYQ67,47
NP I PoOAercap Hold23.7. 11:05:58P123,79156,91149,94-0,442USDNYQ150,61
NP I PoOAGCO23.7. 2:04:00P92,77121,50117,280,00939 209USDNYQ117,28
NP I PoOAIRBUS Group NV23.7. 11:36:42205,15205,20205,15-1,51161 747EURPAR208,30
NP I PoOAirbus Grp Unsp ADR22.7. 23:20:00P--59,364,51754 417USDPNK59,36
NP I PoOALAMO GROUP23.7. 2:04:00P144,45256,84163,750,0068 753USDNYQ163,75
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB23.7. 11:35:33571,60572,00571,80-0,07107 865SEKSTO572,20
NP I PoOAllg Bau Porr23.7. 11:28:5638,9039,1038,950,266 344EURVIE38,85
NP I PoOAlstom23.7. 11:36:5115,9315,9515,94-1,15355 548EURPAR16,13
NP I PoOAlstom Unsp ADR22.7. 23:20:00P--1,790,001 484 159USDPNK1,79
NP I PoOALTA23.7. 9:00:011,601,601,600,001PLNWSE1,60
NP I PoOAmeresco23.7. 11:19:56P22,0024,0023,992,57311USDNYQ23,39
NP I PoOAmetek Inc23.7. 2:04:00P231,00284,42237,090,00855 100USDNYQ237,09
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 831,001 842,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter23.7. 11:28:22P39,6758,2039,94-0,602USDNSQ40,18
NP I PoOAPS S.A.23.7. 9:57:426,106,156,150,0026PLNWSE6,15
NP I PoOArcadis23.7. 11:35:3435,3235,4035,340,067 866EURAEX35,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World23.7. 2:04:00P150,11250,07157,280,00600 765USDNYQ157,28
NP I PoOAssa Abloy -B-23.7. 11:36:42337,90338,00338,00-1,77245 259SEKSTO344,10
NP I PoOAstec Industries23.7. 2:00:00P55,3056,4756,080,00141 479USDNSQ56,08
NP I PoOAtlas Copco Rg-A23.7. 11:36:43200,20200,30200,30-0,30672 473SEKSTO200,90
NP I PoOAtlas Copco Rg-B23.7. 11:36:42176,80176,90176,90-0,08258 468SEKSTO177,05
NP I PoOAtlas Copco Sp ADR22.7. 23:20:00P--18,251,3713 588USDPNK18,25
NP I PoOAtrem23.7. 11:33:3762,4062,7062,70-0,162 172PLNWSE62,80
NP I PoOAvon Rubber23.7. 11:36:3617,0817,1817,10-1,273 969GBPLSE17,32
NP I PoOAztec23.7. 9:36:031,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc23.7. 11:13:03P60,62237,72150,07-0,481USDNYQ150,79
NP I PoOBAE Systems23.7. 11:36:4219,5519,5619,551,61423 804GBPLSE19,24
NP I PoOBAE Systems Depository Receipt22.7. 23:20:00P--102,880,14134 873USDPNK102,88
NP I PoOBalfour Beatty23.7. 11:35:468,778,788,780,11109 508GBPLSE8,77
NP I PoOBAM Groep NV23.7. 11:29:1411,3011,3311,31-1,2277 103EURAEX11,45
NP I PoOBauma23.7. 10:05:5152,0053,0052,00-1,89223PLNWSE53,00
NP I PoOBaywa AG22.7. 9:05:00-11,0510,00-2,44200EURGER10,25
NP I PoOBaywa AG23.7. 11:27:502,652,682,682,497 862EURGER2,61
NP I PoOBE Group23.7. 11:20:3428,1028,6028,602,512 881SEKSTO27,90
NP I PoOBekaert23.7. 11:24:4041,5041,6541,55-0,123 367EURBRU41,60
NP I PoOBelden CDT23.7. 2:04:00P99,50119,38105,540,00596 621USDNYQ105,54
NP I PoOBidvest Depository Receipt22.7. 23:20:00P--29,260,557 881USDPNK29,26
NP I PoOBilfinger Berger23.7. 11:35:5286,5086,6586,55-0,2911 518EURGER86,80
NP I PoOBoeing23.7. 11:29:24P207,61208,00207,70-0,462 177USDNYQ208,65
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,34
NP I PoOBombardier Rg-B-SV- ------CADTOR352,73
NP I PoOBouygues23.7. 11:34:2048,3848,4048,370,1476 036EURPAR48,30
NP I PoOBowim23.7. 11:31:317,948,008,000,001 667PLNWSE8,00
NP I PoOBrady Corp23.7. 2:04:00P37,55148,4993,390,00135 319USDNYQ93,39
NP I PoOBrenntag23.7. 11:36:2559,3859,4459,380,4731 032EURGER59,10
NP I PoOBudimex23.7. 11:36:19738,40738,60738,60-1,475 069PLNWSE749,60
NP I PoOBunzl23.7. 11:34:3827,2027,2227,24-0,4456 067GBPLSE27,36
NP I PoOBurckhardt23.7. 11:36:53477,50478,50478,000,21399CHFSWX477,00
NP I PoOCAE Inc- ------CADTOR34,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine23.7. 11:35:0836,0436,1436,04-0,662 486EURPAR36,28
NP I PoOCaterpillar23.7. 11:29:41P890,00893,00898,000,982 652USDNYQ889,31
NP I PoOCeres Pwr Hldgs Rg23.7. 11:36:103,994,014,01-2,30181 482GBPLSE4,10
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys23.7. 11:07:41P1 797,001 818,001 797,060,33495USDNYQ1 791,06
NP I PoOCommercial Vhcle23.7. 2:00:00P4,006,004,770,00232 178USDNSQ4,77
NP I PoOConstr Auxiliar Br- ------EURMCE62,10
NP I PoOCostain23.7. 11:36:132,162,172,17-0,6332 581GBPLSE2,18
NP I PoOCummins23.7. 11:04:44P640,00715,29660,00-0,111 040USDNYQ660,75
NP I PoOCurtiss Wright23.7. 11:28:21P620,00867,60727,06-0,74754USDNYQ732,48
NP I PoODAIKIN IND Depository Receipt22.7. 23:20:00P--14,72-2,45300 887USDPNK14,72
NP I PoODanaher Corp23.7. 11:16:02P176,56180,88178,61-0,30821USDNYQ179,14
NP I PoODeceuninck23.7. 11:32:322,202,222,221,1468 449EURBRU2,19
NP I PoODeere & Co23.7. 2:04:00P599,88615,00607,330,00990 344USDNYQ607,33
NP I PoODeutz23.7. 11:34:289,759,779,77-4,08355 274EURGER10,18
NP I PoODMG MORI SEIKI AG23.7. 11:17:0647,0047,1047,000,00770EURGER47,00
NP I PoODonaldson Co Inc23.7. 2:04:00P74,78109,1690,960,00393 265USDNYQ90,96
NP I PoODover23.7. 2:04:00P170,40214,00214,530,001 131 152USDNYQ214,53
NP I PoODucommun23.7. 2:04:00P139,67209,51174,590,00198 073USDNYQ174,59
NP I PoODuerr23.7. 11:35:0118,1618,2218,18-1,9445 326EURGER18,54
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries23.7. 2:04:00P373,56446,00434,150,00312 995USDNYQ434,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 11:32:15P404,21409,99408,000,27397USDNYQ406,91
NP I PoOEFH Zurawie23.7. 9:32:541,221,251,25-0,402 596PLNWSE1,25
NP I PoOEiffage23.7. 11:36:02122,70122,80122,70-0,0464 709EURPAR122,75
NP I PoOEkobox23.7. 11:12:041,501,531,49-0,67687PLNWSE1,50
NP I PoOEkopol23.7. 9:00:016,206,406,25-3,102PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX7,14
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron23.7. 11:18:260,190,200,190,006 104GBPLSE,20
NP I PoOElektrotim23.7. 11:33:5858,5558,9558,550,866 884PLNWSE58,05
NP I PoOEMCOR Group23.7. 2:04:00P706,86776,05755,150,00318 874USDNYQ755,15
NP I PoOEmerson Electric23.7. 2:04:00P136,61141,65139,630,001 696 377USDNYQ139,63
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,620,005PLNWSE3,62
NP I PoOEnergoinstal23.7. 11:12:291,841,891,84-2,902 644PLNWSE1,90
NP I PoOEnerSys23.7. 11:26:31P183,82241,58199,32-0,99866USDNYQ201,31
NP I PoOErbud23.7. 11:36:1722,5522,6022,60-1,312 071PLNWSE22,90
NP I PoOESCO Technologie23.7. 2:04:00P131,02513,88325,960,00196 579USDNYQ325,96
NP I PoOExail Technologies23.7. 11:33:03124,00124,10124,000,0011 645EURPAR124,00
NP I PoOExel Industries23.7. 11:20:0719,5519,7019,550,51659EURPAR19,45
NP I PoOFANUC- ------JPYTYO6 873,00
NP I PoOFANUC Depository Receipt22.7. 23:20:00P--20,960,22945 855USDPNK20,96
NP I PoOFasing23.7. 11:36:1113,9014,0014,100,00100PLNWSE14,10
NP I PoOFastenal Co23.7. 11:10:27P43,6845,8645,430,22702USDNSQ45,33
NP I PoOFederal Signal23.7. 2:04:00P81,06185,95116,950,00410 515USDNYQ116,95
NP I PoOFERRO23.7. 11:34:1433,9034,0033,900,001 071PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR107,40
NP I PoOFlowserve23.7. 2:04:00P37,1775,1068,590,002 178 888USDNYQ68,59
NP I PoOFLSmidth23.7. 11:35:43476,40477,00476,800,4614 588DKKCPH474,60
NP I PoOFluor23.7. 2:04:00P45,4754,2151,590,001 823 958USDNYQ51,59
NP I PoOFomento de Const- ------EURMCE11,76
NP I PoOFoster LB Co23.7. 2:00:00P33,8846,0042,290,0046 216USDNSQ42,29
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,200,00270EURVIE21,40
NP I PoOFreightCar Amer23.7. 2:00:00P7,828,538,160,00183 177USDNSQ8,16
NP I PoOFuelCell En Preferred Stock22.7. 23:20:00P--525,001,9468USDPNK525,00
NP I PoOGE Aero Rg- ------CADTOR44,46
NP I PoOGEA Group23.7. 11:35:0162,8562,9562,900,4834 558EURGER62,60
NP I PoOGeberit23.7. 11:34:06514,00514,20514,60-0,6212 257CHFVTX517,80
NP I PoOGeneral Dynamics23.7. 11:04:03P356,58380,00375,000,4987USDNYQ373,16
NP I PoOGeorg Fischer Rg23.7. 11:31:4551,6051,7051,65-2,1882 574CHFSWX52,80
NP I PoOGibraltar Inds23.7. 2:00:00P39,8352,0044,460,00223 514USDNSQ44,46
NP I PoOGraco Inc23.7. 2:04:00P73,0086,4073,880,001 327 603USDNYQ73,88
NP I PoOGrainger WW Inc23.7. 2:04:00P1 350,001 380,751 354,010,00253 141USDNYQ1 354,01
NP I PoOGranite Constr23.7. 11:35:06P99,91127,01125,750,02328USDNYQ125,72
NP I PoOGreenbrier23.7. 2:04:00P20,4681,2951,130,00432 369USDNYQ51,13
NP I PoOGriffon23.7. 2:04:00P35,87142,5789,670,00193 315USDNYQ89,67
NP I PoOHammond Power- ------CADTOR291,57
NP I PoOHaulotte Group23.7. 11:12:142,172,192,190,929 766EURPAR2,17
NP I PoOHEICO Corp23.7. 11:12:52P327,31365,00336,000,2354USDNYQ335,24
NP I PoOHeidelberger Dru23.7. 11:30:201,351,361,35-1,96124 353EURGER1,38
NP I PoOHeijmans NV23.7. 11:33:4597,5097,7097,50-1,377 229EURAEX98,85
NP I PoOHexagon Rg-B23.7. 11:36:1479,1479,1879,18-0,93476 508SEKSTO79,92
NP I PoOHexcel23.7. 2:04:00P103,00112,99106,620,001 096 766USDNYQ106,62
NP I PoOHiab Oyj23.7. 10:40:4457,2057,4557,33-3,1716 437EURHEL59,20
NP I PoOHOCHTIEF AG23.7. 11:34:25453,40454,00453,20-1,393 824EURGER459,60
NP I PoOHORTICO23.7. 9:06:107,607,757,750,651 393PLNWSE7,70
NP I PoOH-Power PLC23.7. 10:36:480,110,110,110,2819 726GBPLSE,11
NP I PoOHuntington23.7. 2:04:00P275,00286,39277,280,00331 369USDNYQ277,28
NP I PoOHurco Cos Inc23.7. 2:00:00P18,6634,1321,760,0015 377USDNSQ21,76
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor23.7. 11:11:0310,8511,0511,051,38166PLNWSE10,90
NP I PoOChemring Group23.7. 11:36:356,016,016,011,26221 664GBPLSE5,94
NP I PoOChina Communictn- ------HKDHKG3,78
NP I PoOIDEX23.7. 2:04:00P155,00242,00223,160,00981 055USDNYQ223,16
NP I PoOIllinois Tool23.7. 2:04:00P219,14290,00273,930,001 204 376USDNYQ273,93
NP I PoOIMI23.7. 11:34:0630,0430,0630,06-0,5348 964GBPLSE30,22
NP I PoOIMS23.7. 11:36:2421,7521,8521,850,46856EURPAR21,75
NP I PoOInnotec TSS22.7. 21:08:017,507,557,500,00350EURFRA7,50
NP I PoOInnovative Sol23.7. 2:00:00P16,1719,7919,030,00420 449USDNSQ19,03
NP I PoOINPRO23.7. 11:30:137,457,507,50-1,96847PLNWSE7,65
NP I PoOInstal Krakow23.7. 11:16:5739,8040,3039,80-1,97481PLNWSE40,60
NP I PoOINSTALLUX22.7. 13:23:37492,00496,00494,000,005EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.7. 11:35:0325,2025,2625,22-0,1623 003EURGER25,26
NP I PoOKardex23.7. 11:34:47239,50240,50240,50-0,411 440CHFSWX241,50
NP I PoOKawasaki Heavy- ------JPYTYO2 736,50
NP I PoOKBR23.7. 2:04:00P33,8037,0035,620,001 310 837USDNYQ35,62
NP I PoOKCI Konecranes23.7. 10:40:4528,3028,3428,34-0,6348 764EURHEL28,52
NP I PoOKeller Group PLC23.7. 11:33:5733,0233,1233,10-1,788 528GBPLSE33,70
NP I PoOKennametal Inc23.7. 2:04:00P34,3835,1834,730,00505 299USDNYQ34,73
NP I PoOKeppel Sp ADR22.7. 23:20:00P--17,620,17834USDPNK17,62
NP I PoOKHD Humboldt22.7. 12:30:29-1,901,86-1,06795EURGER1,88
NP I PoOKier Group23.7. 11:35:532,392,402,40-0,26158 659GBPLSE2,40
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,40
NP I PoOKloeckner23.7. 11:25:1712,3012,3412,340,336 371EURGER12,30
NP I PoOKoelner23.7. 9:00:0113,6014,1514,200,712PLNWSE14,10
NP I PoOKoenig & Bauer23.7. 9:02:308,858,969,000,006EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 447,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 23:20:00P--39,48-0,9059 166USDPNK39,48
NP I PoOKon Philips23.7. 11:34:5322,8422,8522,85-1,47175 225EURAEX23,19
NP I PoOKone Corp23.7. 10:41:2647,9247,9447,932,59128 571EURHEL46,72
NP I PoOKrakchemia23.7. 11:31:480,450,460,463,3595 216PLNWSE,45
NP I PoOKratos Defense23.7. 11:35:23P47,5147,9047,86-0,067 248USDNSQ47,89
NP I PoOKrones23.7. 11:26:59111,20111,60111,80-0,182 739EURGER112,00
NP I PoOKSB23.7. 10:54:51932,00946,00946,002,8329EURGER920,00
NP I PoOKSB Preferred Stock23.7. 11:20:47817,00822,00819,002,891 162EURGER796,00
NP I PoOLarsen & Toubro Depository Receipt22.7. 17:35:1038,5539,0538,850,005 201USDLIB38,85
NP I PoOLatecoere23.7. 11:14:240,010,010,01-2,101 365 469EURPAR,01
NP I PoOLegrand23.7. 11:35:00135,95136,00135,95-0,5146 803EURPAR136,65
NP I PoOLena Lighting23.7. 9:00:012,182,202,202,3345PLNWSE2,15
NP I PoOLennox Intl23.7. 2:04:00P214,14832,43532,780,00213 879USDNYQ532,78
NP I PoOLeonardo S.p.A.- ------EURMIL51,16
NP I PoOLeonardo Unsp ADR22.7. 23:20:00P--29,090,5538 603USDPNK29,09
NP I PoOLindab AB23.7. 11:30:39119,60120,00119,80-0,9129 149SEKSTO120,90
NP I PoOLindsay Manufact23.7. 2:04:00P45,75179,40113,790,0086 401USDNYQ113,79
NP I PoOLISI23.7. 11:29:2464,2064,4064,30-0,622 793EURPAR64,70
NP I PoOLockheed Martin23.7. 11:35:24P515,50520,00518,600,823 885USDNYQ514,36
NP I PoOLUG23.7. 11:35:012,102,202,200,0010PLNWSE2,20
NP I PoOMakrum23.7. 11:25:044,814,874,870,003 015PLNWSE4,87
NP I PoOManitou BF23.7. 11:12:0019,6419,7619,820,511 546EURPAR19,72
NP I PoOMarubeni Unsp ADR22.7. 23:20:00P--32,240,17121 608USDPNK32,24
NP I PoOMasco23.7. 2:04:00P58,0087,6878,010,001 691 028USDNYQ78,01
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,4016,6770EURVIE1,20
NP I PoOMasTec23.7. 2:04:00P350,80362,86357,350,00851 699USDNYQ357,35
NP I PoOMasterplast23.7. 9:36:312 710,002 740,002 710,000,002 000HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.7. 11:27:0515,8515,9515,900,32382PLNWSE15,85
NP I PoOMera Schody23.7. 9:00:010,940,960,96-2,0420PLNWSE,96
NP I PoOMiddleby Corp23.7. 2:00:00P-135,00130,990,00431 010USDNSQ130,99
NP I PoOMikron Holding23.7. 11:07:3216,2516,3516,300,00174CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,60
NP I PoOMirbud23.7. 11:35:0911,9311,9912,001,18118 057PLNWSE11,86
NP I PoOMitsubishi- ------JPYTYO4 888,00
NP I PoOMITSUI & CO- ------JPYTYO4 911,00
NP I PoOMITSUI & CO Depository Receipt22.7. 23:20:00P--603,730,893 855USDPNK603,73
NP I PoOMOJ S.A.22.7. 18:00:231,501,581,583,9579PLNWSE1,58
NP I PoOMolins PLC23.7. 11:25:063,203,353,26-0,5026 052GBPLSE3,28
NP I PoOMorgan Sindall23.7. 11:35:1949,1849,3049,24-1,2026 103GBPLSE49,84
NP I PoOMostostal Plock23.7. 9:17:1812,9513,2012,90-2,27202PLNWSE13,20
NP I PoOMostostal Warsaw23.7. 11:13:163,663,713,710,546 165PLNWSE3,69
NP I PoOMostostal Zabrze23.7. 10:54:406,106,136,130,666 428PLNWSE6,09
NP I PoOMSC Industrial23.7. 2:04:00P51,16133,47127,280,00493 416USDNYQ127,28
NP I PoOMTU Aero Engines23.7. 11:34:37335,30335,50335,20-1,6722 561EURGER340,90
NP I PoOMueller Ind23.7. 2:04:00P54,0063,6062,660,001 786 211USDNYQ62,66
NP I PoOMueller Water23.7. 2:04:00P24,7125,2024,890,00908 969USDNYQ24,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto23.7. 2:04:00P115,06129,70122,630,0048 319USDNYQ122,63
NP I PoONexans23.7. 11:35:05133,20133,40133,30-0,6033 593EURPAR134,10
NP I PoONIBE Industrie Rg-B23.7. 11:36:5736,5136,5436,52-1,301 164 339SEKSTO37,00
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S23.7. 11:36:06902,50903,50903,00-0,5016 564DKKCPH907,50
NP I PoONN Inc23.7. 11:27:59P3,453,713,470,58235USDNSQ3,45
NP I PoONordex23.7. 11:33:0241,0441,0841,100,0035 624EURGER41,10
NP I PoONordson23.7. 2:00:00P220,00297,80291,590,00247 196USDNSQ291,59
NP I PoONorthrop Grumman23.7. 11:04:24P512,98534,00527,310,3955USDNYQ525,28
NP I PoOOHB23.7. 11:29:37246,50248,50247,50-0,405 484EURGER248,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL105,00
NP I PoOOshkosh Truck23.7. 2:04:00P97,62164,78148,650,00853 110USDNYQ148,65
NP I PoOOutotec23.7. 10:39:0315,7515,7715,750,00131 024EURHEL15,75
NP I PoOOwens23.7. 11:01:03P112,00163,32140,500,4654USDNYQ139,86
NP I PoOP.A. Nova23.7. 9:34:0417,5017,6517,750,851PLNWSE17,60
NP I PoOPaccar Inc23.7. 2:00:00P115,00135,00131,110,004 800 569USDNSQ131,11
NP I PoOPalfinger23.7. 11:22:2232,6032,7532,750,153 148EURVIE32,70
NP I PoOParker-Hannifin23.7. 11:32:42P959,00980,00971,000,023USDNYQ970,77
NP I PoOPATENTUS23.7. 11:28:102,632,672,620,001 047PLNWSE2,62
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.7. 11:29:11163,00163,80163,600,37573EURGER163,00
NP I PoOPolimex Most23.7. 11:36:216,806,816,811,11259 320PLNWSE6,73
NP I PoOPonar Wadowice23.7. 10:21:450,910,920,910,224 469PLNWSE,91
NP I PoOPOZBUD T&R23.7. 11:21:241,211,221,21-0,411 161PLNWSE1,22
NP I PoOProchem23.7. 9:00:0122,3022,9022,80-1,303PLNWSE23,10
NP I PoOProjprzem23.7. 10:21:1520,3020,4020,30-0,984PLNWSE20,50
NP I PoOProto Labs23.7. 2:04:00P31,9080,6879,730,00129 546USDNYQ79,73
NP I PoOPrysmian- ------EURMIL128,25
NP I PoOQinetiq Group23.7. 11:36:574,834,844,840,79148 517GBPLSE4,80
NP I PoOQuanta Services23.7. 11:32:49P630,00652,69645,350,34270USDNYQ643,14
NP I PoORaba Automotive23.7. 11:30:292 200,002 240,002 200,000,921 818HUFBUD2 180,00
NP I PoORAFAMET23.7. 9:57:3948,2549,9049,95-2,065PLNWSE51,00
NP I PoORational23.7. 11:34:52635,50637,50636,00-0,24398EURGER637,50
NP I PoOREGAL BELOIT23.7. 2:04:00P192,00250,72214,790,00777 837USDNYQ214,79
NP I PoORelpol23.7. 10:14:175,485,565,48-1,445PLNWSE5,56
NP I PoORemak23.7. 10:31:2510,1510,2510,25-0,49857PLNWSE10,30
NP I PoORexel23.7. 11:36:2737,8037,8337,80-1,07102 460EURPAR38,21
NP I PoORheinmetall23.7. 11:36:421 032,201 032,601 032,402,4452 403EURGER1 007,80
NP I PoORockwell Automat23.7. 11:35:57P442,80489,18458,190,0046USDNYQ458,20
NP I PoOROCKWOOL Br/Rg-A23.7. 11:06:57206,00207,00207,500,00197DKKCPH207,50
NP I PoOROCKWOOL Br/Rg-B23.7. 11:34:06192,00192,30192,20-0,4155 281DKKCPH193,00
NP I PoORolls Royce23.7. 11:36:4013,7513,7613,75-1,192 124 108GBPLSE13,92
NP I PoORolls-Royce Gp Depository Receipt22.7. 23:20:00P--18,931,664 176 360USDPNK18,93
NP I PoORosenbauer Intl23.7. 10:34:3959,2060,2059,60-1,6570EURVIE60,60
NP I PoORussel Metals- ------CADTOR69,60
NP I PoOSaab Rg-B23.7. 11:36:28594,20594,60594,451,30558 452SEKSTO586,80
NP I PoOSaab UnSp ADS22.7. 23:20:00P--30,161,8251 445USDPNK30,16
NP I PoOSacyr Vallehermo- ------EURMCE4,86
NP I PoOSafran23.7. 11:36:41317,90318,00318,00-2,84113 091EURPAR327,30
NP I PoOSafran Unsp ADR22.7. 23:20:00P--93,23-0,45597 014USDPNK93,23
NP I PoOSaint Gobain23.7. 11:36:3974,1874,2074,22-0,51137 395EURPAR74,60
NP I PoOSandvik23.7. 11:36:40345,40345,60345,50-1,12322 258SEKSTO349,40
NP I PoOSandvik Sp ADR B22.7. 23:20:00P--35,910,42177 530USDPNK35,91
NP I PoOSeco/Warwick22.7. 18:00:2736,6037,0037,400,00348PLNWSE37,40
NP I PoOSemperit23.7. 10:23:5015,1015,2015,200,66800EURVIE15,10
NP I PoOSFC Smart Fuel C23.7. 11:31:4219,5419,6819,600,206 159EURGER19,56
NP I PoOSGL Carbon23.7. 11:23:553,943,963,96-0,6312 049EURGER3,99
NP I PoOSchindler23.7. 11:18:43241,50242,00241,500,216 607CHFSWX241,00
NP I PoOSchneider Electr23.7. 11:36:43266,45266,50266,50-0,93101 498EURPAR269,00
NP I PoOSiemens AG23.7. 11:36:43270,05270,10270,10-0,42122 369EURGER271,25
NP I PoOSIG22.7. 17:35:230,080,080,080,00159 111GBPLSE,08
NP I PoOSimpson Manuf23.7. 2:04:00P75,23297,01186,800,00191 982USDNYQ186,80
NP I PoOSingulus Technologi23.7. 11:30:528,128,208,122,015 561EURGER7,96
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF23.7. 11:26:04257,00258,50258,000,583 057SEKSTO256,50
NP I PoOSKF23.7. 11:36:38256,50256,60256,500,27145 815SEKSTO255,80
NP I PoOSKF Depository Receipt22.7. 23:20:00P--26,371,6811 549USDPNK26,37
NP I PoOSmiths Group23.7. 11:34:5326,6926,7126,69-0,5662 925GBPLSE26,84
NP I PoOSonae23.7. 11:18:312,062,072,070,98422 120EURLIS2,05
NP I PoOSpeedy Hire23.7. 11:31:210,190,190,19-0,09483 527GBPLSE,19
NP I PoOSpirax Group Plc23.7. 11:32:5869,7069,8069,75-0,7811 445GBPLSE70,30
NP I PoOStalexport23.7. 11:22:081,881,881,88-0,2128 217PLNWSE1,88
NP I PoOStalprofil23.7. 11:03:079,169,209,16-0,431 270PLNWSE9,20
NP I PoOStandex Intl23.7. 2:04:00P267,32485,92309,800,00131 698USDNYQ309,80
NP I PoOStantec- ------CADTOR95,77
NP I PoOStaporkow23.7. 9:38:534,444,544,540,4413PLNWSE4,52
NP I PoOSterling Const23.7. 11:12:32P709,86731,25722,050,38724USDNSQ719,34
NP I PoOSTRABAG23.7. 11:33:0586,4086,6086,500,007 149EURVIE86,50
NP I PoOSulzer AG23.7. 11:31:04137,80138,00138,00-0,652 702CHFSWX138,90
NP I PoOSUMITOMO- ------JPYTYO1 604,00
NP I PoOSumitomo Sp.ADR22.7. 23:20:00P--9,800,93179 369USDPNK9,80
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,000,002EURVIE37,00
NP I PoOTAMEX OBIEKTY SP23.7. 9:01:092,782,883,020,671PLNWSE2,78
NP I PoOTanfield Group20.7. 17:29:500,040,050,059,01139 000GBPLSE,04
NP I PoOTechnotrans23.7. 9:17:3028,7029,0029,10-0,51195EURGER29,25
NP I PoOTeixeira Duarte23.7. 11:36:140,490,490,49-1,721 506 244EURLIS,50
NP I PoOTeledyne Tech23.7. 2:04:00P645,00660,00650,500,001 151 680USDNYQ650,50
NP I PoOTerex23.7. 11:00:41P53,6572,7367,991,371 125USDNYQ67,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.7. 11:34:420,540,540,540,00108PLNWSE,54
NP I PoOTextron Inc23.7. 2:04:00P87,1197,0391,710,001 024 494USDNYQ91,71
NP I PoOThales23.7. 11:36:39237,20237,30237,304,6393 802EURPAR226,80
NP I PoOTimken23.7. 2:04:00P113,84170,78141,640,00803 513USDNYQ141,64
NP I PoOTitan Intl23.7. 2:04:00P6,759,587,960,00408 884USDNYQ7,96
NP I PoOTitan Machinery23.7. 2:00:00P18,9728,1619,240,00118 102USDNSQ19,24
NP I PoOTOYA23.7. 11:11:499,429,479,48-1,355 253PLNWSE9,61
NP I PoOTrakcja Polska23.7. 11:35:103,643,663,651,3966 686PLNWSE3,60
NP I PoOTransDigm23.7. 2:04:00P1 190,001 300,001 194,700,00439 694USDNYQ1 194,70
NP I PoOTravis Perkins Rg23.7. 11:36:225,565,575,57-0,8048 767GBPLSE5,62
NP I PoOTrelleborg AB23.7. 11:33:58414,20414,80414,40-1,0527 296SEKSTO418,80
NP I PoOTrex Company Inc23.7. 11:35:55P36,0042,9742,990,47202USDNYQ42,79
NP I PoOTrinity Indus23.7. 2:04:00P35,7036,5336,060,00758 166USDNYQ36,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini23.7. 2:04:00P81,99136,4687,000,001 152 700USDNYQ87,00
NP I PoOUBM Realitaeten23.7. 9:51:5317,0517,1517,151,18263EURVIE16,95
NP I PoOUNIBEP23.7. 10:57:1312,9613,1813,221,07794PLNWSE13,08
NP I PoOUnited Rentals23.7. 11:16:45P1 116,001 135,001 128,609,04177USDNYQ1 035,06
NP I PoOVallourec23.7. 11:36:2421,8121,8421,841,2592 727EURPAR21,57
NP I PoOValmont Indus23.7. 11:08:20P390,00585,00486,01-0,3146USDNYQ487,50
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt22.7. 23:20:00P--8,90-1,7784 939USDPNK8,90
NP I PoOVicor Corp23.7. 11:29:32P215,13236,74218,420,491 348USDNSQ217,35
NP I PoOVilleroy & Boch Preferred Stock23.7. 9:45:0115,5015,7015,500,65150EURGER15,40
NP I PoOVinci23.7. 11:34:58119,00119,10119,05-0,1784 325EURPAR119,25
NP I PoOVM Materiaux23.7. 11:12:1121,6021,7021,600,931 129EURPAR21,40
NP I PoOVolex Group23.7. 11:34:195,315,335,320,38227 697GBPLSE5,30
NP I PoOVolvo AB23.7. 11:34:25350,20350,60350,400,6344 733SEKSTO348,20
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG23.7. 11:36:5158,7558,9559,00-0,347 151EURGER59,20
NP I PoOWabash National23.7. 2:04:00P13,1314,4013,910,001 180 320USDNYQ13,91
NP I PoOWabtec23.7. 11:32:43P290,00331,02292,000,69429USDNYQ290,00
NP I PoOWacker Construct23.7. 11:31:5421,5521,6521,600,2325 819EURGER21,55
NP I PoOWartsila23.7. 10:41:0630,7930,8230,810,26117 400EURHEL30,73
NP I PoOWashTec23.7. 10:16:2537,4037,9037,70-0,79367EURGER38,00
NP I PoOWatsco Inc23.7. 2:04:00P287,99388,77362,000,00756 244USDNYQ362,00
NP I PoOWatts Water23.7. 2:04:00P294,52379,00341,540,00126 466USDNYQ341,54
NP I PoOWeir Group23.7. 11:36:4025,2425,2825,260,0845 699GBPLSE25,24
NP I PoOWendel Invest23.7. 11:26:3480,9081,1080,900,124 731EURPAR80,80
NP I PoOWESCO Intl23.7. 11:15:38P260,23379,07330,590,01388USDNYQ330,55
NP I PoOWielton23.7. 11:31:205,185,195,181,3712 645PLNWSE5,11
NP I PoOWienerberger23.7. 10:40:57507,00518,20520,201,9620CZKPSE-KOBOS510,20
NP I PoOWienerberger Depository Receipt22.7. 23:20:00P--4,86-2,617 913USDPNK4,86
NP I PoOWoodward Govn23.7. 2:00:00P328,00446,98404,590,00356 429USDNSQ404,59
NP I PoOXylem23.7. 2:04:00P114,44119,35116,140,001 626 050USDNYQ116,14
NP I PoOYIT23.7. 10:30:112,672,692,68-0,9346 928EURHEL2,70
NP I PoOZamet Industry23.7. 10:56:480,570,570,570,0019 769PLNWSE,57
NP I PoOZastal23.7. 11:01:240,460,490,46-5,7440 120PLNWSE,49
NP I PoOZetkama Fabryka23.7. 10:19:2364,0064,6063,80-0,31160PLNWSE64,00
NP I PoOZUE23.7. 11:05:2612,0012,0512,050,421 818PLNWSE12,00
NP I PoOZumtobel23.7. 11:24:464,074,144,110,988 849EURVIE4,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP