Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13491351-0,15
KB10451047-0,48
PKN146,92146,98-0,76
Msft485,684864,56
Nokia7,8127,826-1,96
IBM225,45225,810,97
Mercedes-Benz Group AG48,22548,243,20
PFE25,1525,170,50
03.08.2026 15:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026
Mitsubishi (8058.T, Tokyo)
Závěr k 31.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 776,00 -0,02 -1,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsubishi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.8. 15:36:5754,8555,0554,90-4,3631 563EURGER57,40
NP I PoO3-D Systems Corp3.8. 15:38:022,682,692,681,7075 586USDNYQ2,64
NP I PoO3M3.8. 15:38:02178,58179,01179,001,5490 278USDNYQ176,28
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,90
NP I PoOA O Smith Corp3.8. 15:37:5360,9861,1461,121,6673 405USDNYQ60,13
NP I PoOAalberts Inds3.8. 15:36:5742,9442,9842,980,9962 182EURAEX42,56
NP I PoOAaon Inc3.8. 15:37:2988,8190,9089,860,8926 124USDNSQ89,06
NP I PoOAAR Corp3.8. 15:38:02138,32142,10139,880,128 439USDNYQ140,04
NP I PoOABB Ltd3.8. 15:37:1578,5478,5878,58-1,18793 260CHFVTX79,52
NP I PoOAcciona- ------EURMCE238,60
NP I PoOACS Activ de Con- ------EURMCE110,30
NP I PoOAcuity Brands3.8. 15:37:19327,43341,71334,191,5978 277USDNYQ328,39
NP I PoOAECOM Tech3.8. 15:37:5674,5274,8274,763,0738 974USDNYQ72,39
NP I PoOAercap Hold3.8. 15:37:46152,51153,61152,241,4321 536USDNYQ150,90
NP I PoOAGCO3.8. 15:37:38106,32107,59106,934,2020 593USDNYQ102,16
NP I PoOAIRBUS Group NV3.8. 15:37:42207,50207,55207,502,62468 896EURPAR202,20
NP I PoOAirbus Grp Unsp ADR3.8. 15:38:02--59,732,056 543USDPNK58,42
NP I PoOALAMO GROUP3.8. 15:37:50163,70165,80164,103,091 586USDNYQ159,08
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB3.8. 15:37:28563,40563,80563,800,0492 541SEKSTO563,60
NP I PoOAllg Bau Porr3.8. 15:36:0537,5537,7537,600,1324 366EURVIE37,55
NP I PoOAlstom3.8. 15:35:4516,4616,4716,462,36475 734EURPAR16,08
NP I PoOAlstom Unsp ADR3.8. 15:36:07--1,853,79319USDPNK1,78
NP I PoOALTA3.8. 14:32:431,531,561,56-3,1127 882PLNWSE1,61
NP I PoOAmeresco3.8. 15:37:5221,5622,0421,773,3216 715USDNYQ21,07
NP I PoOAmetek Inc3.8. 15:37:32241,25241,99242,00-0,0436 166USDNYQ241,71
NP I PoOAmpli3.8. 11:00:001,091,001,07-0,931 000PLNWSE1,08
NP I PoOAndritz AG3.8. 9:02:382 012,002 022,001 970,005,075CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter3.8. 15:38:0139,7141,8040,762,926 468USDNSQ39,60
NP I PoOAPS S.A.3.8. 14:24:445,806,056,30-1,562 871PLNWSE6,40
NP I PoOArcadis3.8. 15:37:3542,7042,7642,765,2789 184EURAEX40,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World3.8. 15:37:21178,05179,65178,842,408 058USDNYQ174,66
NP I PoOAssa Abloy -B-3.8. 15:37:44360,60360,80360,702,15526 622SEKSTO353,10
NP I PoOAstec Industries3.8. 15:37:5451,4053,3052,352,9925 010USDNSQ50,66
NP I PoOAtlas Copco Rg-A3.8. 15:37:45202,80203,00202,900,901 167 935SEKSTO201,10
NP I PoOAtlas Copco Rg-B3.8. 15:37:37177,15177,25177,200,77499 527SEKSTO175,85
NP I PoOAtlas Copco Sp ADR3.8. 15:35:11--18,55-0,7015USDPNK18,51
NP I PoOAtrem3.8. 15:30:0561,3061,4061,400,664 531PLNWSE61,00
NP I PoOAvon Rubber3.8. 15:34:3416,9817,0816,96-0,5959 637GBPLSE17,06
NP I PoOAztec3.8. 10:05:341,261,301,340,0010PLNWSE1,34
NP I PoOAZZ Inc3.8. 15:37:44144,31147,86146,090,393 360USDNYQ144,72
NP I PoOBAE Systems3.8. 15:37:1921,2421,2521,231,381 330 428GBPLSE20,94
NP I PoOBAE Systems Depository Receipt3.8. 15:37:56--114,610,9212 553USDPNK113,57
NP I PoOBalfour Beatty3.8. 15:36:558,588,608,58-0,5884 659GBPLSE8,63
NP I PoOBAM Groep NV3.8. 15:37:1511,3611,3811,36-1,98438 329EURAEX11,59
NP I PoOBauma3.8. 13:36:3851,5053,0051,50-2,8383PLNWSE53,00
NP I PoOBaywa AG3.8. 14:30:03-9,749,74-2,60133EURGER9,70
NP I PoOBaywa AG3.8. 15:31:222,562,632,57-5,6956 873EURGER2,73
NP I PoOBE Group3.8. 14:58:4130,4030,6030,401,0075 184SEKSTO30,10
NP I PoOBekaert3.8. 15:34:2439,2039,3039,25-1,5126 627EURBRU39,85
NP I PoOBelden CDT3.8. 15:37:35123,63125,99124,56-0,3416 695USDNYQ124,05
NP I PoOBidvest Depository Receipt3.8. 15:35:04--30,250,77105USDPNK30,09
NP I PoOBilfinger Berger3.8. 15:36:5282,4582,5582,45-0,0621 930EURGER82,50
NP I PoOBoeing3.8. 15:38:03224,35224,59224,343,77811 257USDNYQ216,14
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,38
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,74
NP I PoOBombardier Rg-B-SV- ------CADTOR337,74
NP I PoOBouygues3.8. 15:36:5249,0949,1149,060,62183 065EURPAR48,76
NP I PoOBowim3.8. 14:01:148,468,508,540,954 944PLNWSE8,46
NP I PoOBrady Corp3.8. 15:37:4892,6096,6494,951,525 764USDNYQ94,27
NP I PoOBrenntag3.8. 15:37:4262,7062,7662,702,5551 557EURGER61,14
NP I PoOBudimex3.8. 15:37:37725,80726,00726,000,6419 147PLNWSE721,40
NP I PoOBunzl3.8. 15:37:3928,1028,1428,120,36128 229GBPLSE28,02
NP I PoOBurckhardt3.8. 15:37:22488,00489,00488,501,141 489CHFSWX483,00
NP I PoOCAE Inc- ------CADTOR36,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine3.8. 15:36:0039,1839,3839,185,2159 091EURPAR37,24
NP I PoOCaterpillar3.8. 15:38:04815,04816,08815,060,08275 668USDNYQ814,81
NP I PoOCeres Pwr Hldgs Rg3.8. 15:37:003,523,543,521,38447 744GBPLSE3,47
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,78
NP I PoOComfort Sys3.8. 15:37:531 693,741 708,561 700,30-1,7019 937USDNYQ1 729,69
NP I PoOCommercial Vhcle3.8. 15:38:044,504,544,550,2226 200USDNSQ4,53
NP I PoOConstr Auxiliar Br- ------EURMCE68,40
NP I PoOCostain3.8. 15:36:552,092,102,10-0,7195 339GBPLSE2,11
NP I PoOCummins3.8. 15:38:04634,84640,82637,840,5721 042USDNYQ634,20
NP I PoOCurtiss Wright3.8. 15:37:42720,07736,83728,450,004 097USDNYQ724,00
NP I PoODAIKIN IND Depository Receipt3.8. 15:35:25--14,671,192 661USDPNK14,50
NP I PoODanaher Corp3.8. 15:38:01198,00198,51198,381,9194 124USDNYQ194,98
NP I PoODeceuninck3.8. 15:10:552,172,182,17-0,9167 224EURBRU2,19
NP I PoODeere & Co3.8. 15:38:04609,81612,33611,073,1050 284USDNYQ592,67
NP I PoODeutz3.8. 15:37:569,829,849,840,56505 641EURGER9,79
NP I PoODMG MORI SEIKI AG3.8. 15:00:5247,1047,2047,10-0,427 502EURGER47,30
NP I PoODonaldson Co Inc3.8. 15:37:0995,7296,3996,201,7511 365USDNYQ94,24
NP I PoODover3.8. 15:37:59206,00206,99206,150,7520 797USDNYQ204,62
NP I PoODucommun3.8. 15:37:42178,55182,12178,950,5416 339USDNYQ179,02
NP I PoODuerr3.8. 15:36:5518,4818,5218,503,7078 856EURGER17,84
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries3.8. 15:37:17399,20402,85399,72-0,4710 221USDNYQ401,07
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.8. 15:37:37415,05416,80415,760,17126 672USDNYQ415,20
NP I PoOEFH Zurawie3.8. 15:06:101,351,391,390,004 600PLNWSE1,39
NP I PoOEiffage3.8. 15:37:32124,20124,30124,250,8136 128EURPAR123,25
NP I PoOEkobox3.8. 15:07:321,461,501,46-2,02477PLNWSE1,49
NP I PoOEkopol3.8. 11:30:126,406,506,40-2,2947PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX6,69
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron3.8. 12:27:360,180,190,190,3264 695GBPLSE,19
NP I PoOElektrotim3.8. 15:14:2461,0061,2561,201,4912 144PLNWSE60,30
NP I PoOEMCOR Group3.8. 15:37:52783,22788,00785,61-1,4816 266USDNYQ797,43
NP I PoOEmerson Electric3.8. 15:38:04151,41151,68151,551,2461 975USDNYQ149,82
NP I PoOEnergoaparatura3.8. 11:00:003,623,603,605,263PLNWSE3,42
NP I PoOEnergoinstal3.8. 14:09:391,871,881,87-2,8624PLNWSE1,93
NP I PoOEnerSys3.8. 15:37:43184,23187,00185,62-0,2310 659USDNYQ186,05
NP I PoOErbud3.8. 15:07:1422,1522,2022,201,146 627PLNWSE21,95
NP I PoOESCO Technologie3.8. 15:37:17314,80320,36317,180,1512 483USDNYQ315,29
NP I PoOExail Technologies3.8. 15:37:28124,70124,90124,800,169 374EURPAR124,60
NP I PoOExel Industries3.8. 14:56:5519,7019,9019,801,022 057EURPAR19,60
NP I PoOFANUC- ------JPYTYO7 135,00
NP I PoOFANUC Depository Receipt3.8. 15:37:42--19,14-5,817 020USDPNK20,32
NP I PoOFasing31.7. 18:01:3813,7014,0014,002,1948PLNWSE14,00
NP I PoOFastenal Co3.8. 15:38:0348,5448,6148,591,85290 980USDNSQ47,71
NP I PoOFederal Signal3.8. 15:37:52126,34129,00127,592,149 066USDNYQ124,95
NP I PoOFERRO3.8. 15:15:4733,4033,6033,500,606 542PLNWSE33,30
NP I PoOFinning Intl- ------CADTOR92,90
NP I PoOFlowserve3.8. 15:37:2175,9276,4175,920,2341 957USDNYQ75,99
NP I PoOFLSmidth3.8. 15:36:37484,40485,00484,20-0,2137 142DKKCPH485,20
NP I PoOFluor3.8. 15:38:0350,2950,7450,520,6670 054USDNYQ50,17
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co3.8. 15:37:5741,1242,3841,751,511 835USDNSQ41,13
NP I PoOFrauenthal3.8. 13:30:25-22,6022,601,801EURVIE21,40
NP I PoOFreightCar Amer3.8. 15:38:047,898,048,081,387 146USDNSQ7,97
NP I PoOFuelCell En Preferred Stock3.8. 15:33:06--480,00-2,0410USDPNK489,99
NP I PoOGE Aero Rg- ------CADTOR46,84
NP I PoOGEA Group3.8. 15:37:2462,7562,8562,851,9541 862EURGER61,65
NP I PoOGeberit3.8. 15:37:43548,00548,40548,203,0132 740CHFVTX532,20
NP I PoOGeneral Dynamics3.8. 15:38:02384,39385,00384,950,3725 320USDNYQ383,42
NP I PoOGeorg Fischer Rg3.8. 15:35:0552,9553,1052,952,3262 939CHFSWX51,75
NP I PoOGibraltar Inds3.8. 15:37:1442,7144,1843,664,027 095USDNSQ42,26
NP I PoOGraco Inc3.8. 15:37:2080,4380,9580,951,6518 767USDNYQ79,38
NP I PoOGrainger WW Inc3.8. 15:38:031 374,111 377,651 374,17-0,3715 496USDNYQ1 382,22
NP I PoOGranite Constr3.8. 15:37:17121,99123,76122,872,5414 393USDNYQ120,97
NP I PoOGreenbrier3.8. 15:36:5049,8750,4850,391,734 244USDNYQ49,25
NP I PoOGriffon3.8. 15:37:4286,1488,9987,301,6223 704USDNYQ86,17
NP I PoOHammond Power- ------CADTOR250,69
NP I PoOHaulotte Group3.8. 15:34:112,252,302,305,9912 630EURPAR2,17
NP I PoOHEICO Corp3.8. 15:37:49357,97360,00358,990,7413 502USDNYQ356,36
NP I PoOHeidelberger Dru3.8. 15:37:341,371,371,371,18576 447EURGER1,35
NP I PoOHeijmans NV3.8. 15:37:0790,7590,9090,80-2,8428 391EURAEX93,45
NP I PoOHexagon Rg-B3.8. 15:37:5996,1496,1896,162,711 820 780SEKSTO93,62
NP I PoOHexcel3.8. 15:37:18102,50103,71103,260,1532 983USDNYQ102,95
NP I PoOHiab Oyj3.8. 14:40:0058,1058,2058,20-1,0220 122EURHEL58,80
NP I PoOHOCHTIEF AG3.8. 15:37:50441,20441,80441,60-0,3631 708EURGER443,20
NP I PoOHORTICO3.8. 15:18:267,407,507,400,001 812PLNWSE7,40
NP I PoOH-Power PLC3.8. 15:37:280,100,100,10-2,85524 955GBPLSE,11
NP I PoOHuntington3.8. 15:37:39327,94330,52327,930,4513 248USDNYQ326,45
NP I PoOHurco Cos Inc3.8. 15:36:5521,0021,5021,260,82574USDNSQ20,84
NP I PoOHydrapres3.8. 13:26:300,420,490,4821,005 584PLNWSE,40
NP I PoOHydrotor3.8. 15:34:519,489,529,50-5,005 066PLNWSE10,00
NP I PoOChemring Group3.8. 15:37:045,996,005,991,44211 581GBPLSE5,91
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOIDEX3.8. 15:37:11231,59233,71232,650,687 213USDNYQ230,45
NP I PoOIllinois Tool3.8. 15:38:03289,25290,26289,350,8428 071USDNYQ286,95
NP I PoOIMI3.8. 15:36:0129,4429,4629,380,07289 122GBPLSE29,36
NP I PoOIMS3.8. 15:15:5321,4521,6021,501,421 369EURPAR21,20
NP I PoOInnotec TSS3.8. 11:37:277,507,607,550,67490EURFRA7,50
NP I PoOInnovative Sol3.8. 15:37:5518,3418,7018,521,2614 645USDNSQ18,29
NP I PoOINPRO3.8. 14:56:467,357,457,400,681 199PLNWSE7,35
NP I PoOInstal Krakow3.8. 14:48:0039,8040,0040,00-0,501 937PLNWSE40,20
NP I PoOINSTALLUX31.7. 11:30:13492,00494,00492,000,0018EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.8. 15:37:1624,9625,0225,002,7174 507EURGER24,34
NP I PoOKardex3.8. 15:36:19241,00242,00242,001,687 562CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO2 763,00
NP I PoOKBR3.8. 15:37:4536,4536,7336,59-0,1128 307USDNYQ36,61
NP I PoOKCI Konecranes3.8. 14:41:0127,1827,2027,160,4447 363EURHEL27,04
NP I PoOKeller Group PLC3.8. 15:37:0330,1430,1830,16-0,2628 666GBPLSE30,24
NP I PoOKennametal Inc3.8. 15:37:2034,1934,6234,581,9125 861USDNYQ33,97
NP I PoOKeppel Sp ADR31.7. 23:20:00--17,26-5,63299USDPNK17,26
NP I PoOKHD Humboldt3.8. 14:55:191,811,901,81-1,6310 501EURGER1,83
NP I PoOKier Group3.8. 15:37:262,392,402,400,00234 947GBPLSE2,40
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE80,25
NP I PoOKloeckner3.8. 15:37:2312,3212,3812,34-0,1653 520EURGER12,36
NP I PoOKoelner3.8. 15:14:4913,7013,9013,70-2,14894PLNWSE14,00
NP I PoOKoenig & Bauer3.8. 15:20:368,808,928,97-0,882 132EURGER9,05
NP I PoOKOMATSU- ------JPYTYO6 994,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.8. 15:37:28--42,31-1,362 007USDPNK43,37
NP I PoOKon Philips3.8. 15:37:3123,1123,1223,111,63701 048EURAEX22,74
NP I PoOKone Corp3.8. 14:42:1550,7650,8050,781,36125 620EURHEL50,10
NP I PoOKrakchemia3.8. 15:27:120,580,580,580,69561 149PLNWSE,58
NP I PoOKratos Defense3.8. 15:37:5847,4647,6347,461,85204 708USDNSQ46,60
NP I PoOKrones3.8. 15:34:42114,40114,80114,602,8718 897EURGER111,40
NP I PoOKSB3.8. 15:35:30960,00970,00960,001,48316EURGER946,00
NP I PoOKSB Preferred Stock3.8. 15:33:23836,00839,00838,000,60823EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt3.8. 15:35:3541,4041,8041,802,837 762USDLIB40,65
NP I PoOLatecoere3.8. 15:18:430,010,020,010,00994 791EURPAR,01
NP I PoOLegrand3.8. 15:38:02131,60131,65131,650,19164 705EURPAR131,40
NP I PoOLena Lighting3.8. 14:46:132,172,192,16-1,821 889PLNWSE2,20
NP I PoOLennox Intl3.8. 15:37:21422,40426,58425,261,7414 719USDNYQ415,88
NP I PoOLeonardo S.p.A.- ------EURMIL55,12
NP I PoOLeonardo Unsp ADR3.8. 15:35:31--31,13-1,421 446USDPNK31,58
NP I PoOLindab AB3.8. 15:36:08127,40127,70127,602,82137 849SEKSTO124,10
NP I PoOLindsay Manufact3.8. 15:37:31106,81114,95113,111,851 066USDNYQ110,82
NP I PoOLISI3.8. 15:36:1063,3063,8063,500,3214 128EURPAR63,30
NP I PoOLockheed Martin3.8. 15:38:04585,31586,76586,040,5752 821USDNYQ582,74
NP I PoOLUG3.8. 11:29:331,902,002,00-0,991 418PLNWSE2,02
NP I PoOMakrum3.8. 15:12:144,904,924,921,0310 090PLNWSE4,87
NP I PoOManitou BF3.8. 15:36:3722,9523,0023,004,5529 616EURPAR22,00
NP I PoOMarubeni Unsp ADR3.8. 15:37:27--32,22-0,373 199USDPNK32,34
NP I PoOMasco3.8. 15:38:0473,3573,6373,732,8164 825USDNYQ71,48
NP I PoOMaschinenfa Heid28.7. 17:50:061,001,601,64228,00650EURVIE,50
NP I PoOMasTec3.8. 15:37:20258,17260,19259,18-1,4961 609USDNYQ263,10
NP I PoOMasterplast3.8. 15:33:592 830,002 840,002 830,000,001 687HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.8. 15:12:4215,2515,4015,25-1,611 506PLNWSE15,50
NP I PoOMera Schody3.8. 15:33:030,941,061,060,9510PLNWSE1,05
NP I PoOMiddleby Corp3.8. 15:38:01134,63137,58136,112,2810 005USDNSQ133,58
NP I PoOMikron Holding3.8. 14:44:4016,9017,0016,95-0,291 228CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,30
NP I PoOMirbud3.8. 15:36:1112,1012,1412,130,58107 422PLNWSE12,06
NP I PoOMitsubishi- ------JPYTYO4 776,00
NP I PoOMITSUI & CO- ------JPYTYO4 937,00
NP I PoOMITSUI & CO Depository Receipt3.8. 15:35:12--618,360,53265USDPNK615,08
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC3.8. 15:12:063,153,303,15-0,3266 411GBPLSE3,25
NP I PoOMorgan Sindall3.8. 15:37:3043,8043,8443,80-1,1320 281GBPLSE44,30
NP I PoOMostostal Plock3.8. 10:43:3712,7512,9012,900,7838PLNWSE12,80
NP I PoOMostostal Warsaw3.8. 15:07:133,223,243,22-1,535 828PLNWSE3,27
NP I PoOMostostal Zabrze3.8. 15:09:026,176,186,180,6535 074PLNWSE6,14
NP I PoOMSC Industrial3.8. 15:38:01123,61125,15124,390,5126 859USDNYQ123,40
NP I PoOMTU Aero Engines3.8. 15:37:47369,80370,10370,102,2967 215EURGER361,80
NP I PoOMueller Ind3.8. 15:37:5166,6067,0566,830,6227 715USDNYQ66,41
NP I PoOMueller Water3.8. 15:37:4525,8025,9625,882,5224 959USDNYQ25,24
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,40
NP I PoONational Presto3.8. 15:37:24123,51128,74124,312,084 558USDNYQ121,42
NP I PoONexans3.8. 15:38:01128,40128,50128,40-2,5877 179EURPAR131,80
NP I PoONIBE Industrie Rg-B3.8. 15:37:2638,9739,0038,962,152 643 645SEKSTO38,14
NP I PoONicolas Correa- ------EURMCE9,72
NP I PoONKT Holding A/S3.8. 15:37:16871,00872,00871,00-1,4782 348DKKCPH884,00
NP I PoONN Inc3.8. 15:37:523,323,443,371,8123 229USDNSQ3,31
NP I PoONordex3.8. 15:37:3438,4638,5238,480,10164 382EURGER38,44
NP I PoONordson3.8. 15:37:48301,00303,46302,211,495 277USDNSQ297,78
NP I PoONorthrop Grumman3.8. 15:38:01547,60549,49548,521,0122 406USDNYQ542,48
NP I PoOOHB3.8. 15:37:18233,00234,50233,502,6410 522EURGER227,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL105,40
NP I PoOOshkosh Truck3.8. 15:37:50144,03146,58145,031,8479 930USDNYQ142,41
NP I PoOOutotec3.8. 14:42:1315,9415,9515,95-0,99148 921EURHEL16,11
NP I PoOOwens3.8. 15:37:32142,48145,11143,233,6217 276USDNYQ138,90
NP I PoOP.A. Nova3.8. 15:14:1518,2018,6018,705,955 808PLNWSE17,65
NP I PoOPaccar Inc3.8. 15:38:03134,24134,64133,680,73118 065USDNSQ132,68
NP I PoOPalfinger3.8. 15:33:3430,2030,3530,303,2429 998EURVIE29,35
NP I PoOParker-Hannifin3.8. 15:38:01978,09981,00979,550,3112 310USDNYQ976,53
NP I PoOPATENTUS3.8. 14:44:482,572,612,620,774 637PLNWSE2,60
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum3.8. 15:33:33163,80164,40164,200,245 252EURGER163,80
NP I PoOPolimex Most3.8. 15:37:286,446,456,44-0,16361 789PLNWSE6,45
NP I PoOPonar Wadowice3.8. 14:42:190,900,920,90-1,969 075PLNWSE,92
NP I PoOPOZBUD T&R3.8. 15:02:151,231,241,230,0052 615PLNWSE1,23
NP I PoOProchem3.8. 14:56:4321,3022,2022,200,00705PLNWSE22,20
NP I PoOProjprzem3.8. 15:11:1120,3020,5020,50-0,97362PLNWSE20,70
NP I PoOProto Labs3.8. 15:38:0477,8279,3878,813,2811 247USDNYQ75,05
NP I PoOPrysmian- ------EURMIL120,20
NP I PoOQinetiq Group3.8. 15:37:465,165,175,172,08508 711GBPLSE5,06
NP I PoOQuanta Services3.8. 15:37:21664,80666,69665,50-0,2840 939USDNYQ667,36
NP I PoORaba Automotive3.8. 15:33:232 090,002 135,002 120,00-3,8512 644HUFBUD2 205,00
NP I PoORAFAMET3.8. 14:27:0048,6049,1049,100,0051PLNWSE49,10
NP I PoORational3.8. 15:35:33685,00686,00685,501,711 394EURGER674,00
NP I PoOREGAL BELOIT3.8. 15:37:19206,10209,31205,670,5316 201USDNYQ205,23
NP I PoORelpol3.8. 13:49:355,545,585,581,4514 783PLNWSE5,50
NP I PoORemak3.8. 15:09:299,9610,2010,200,002 251PLNWSE10,20
NP I PoORexel3.8. 15:37:3235,9035,9135,910,20128 682EURPAR35,84
NP I PoORheinmetall3.8. 15:37:581 175,601 176,201 175,803,14112 208EURGER1 140,00
NP I PoORockwell Automat3.8. 15:38:04481,42483,99482,710,5529 842USDNYQ480,08
NP I PoOROCKWOOL Br/Rg-A3.8. 15:34:02225,00226,00225,503,206 596DKKCPH218,50
NP I PoOROCKWOOL Br/Rg-B3.8. 15:37:31213,80214,20214,002,98174 774DKKCPH207,80
NP I PoORolls Royce3.8. 15:37:4915,0315,0315,032,425 731 181GBPLSE14,68
NP I PoORolls-Royce Gp Depository Receipt3.8. 15:37:44--20,201,81198 516USDPNK19,84
NP I PoORosenbauer Intl3.8. 15:23:3963,0064,0063,00-0,941 112EURVIE63,60
NP I PoORussel Metals- ------CADTOR67,26
NP I PoOSaab Rg-B3.8. 15:37:54607,30607,70607,401,59897 530SEKSTO597,90
NP I PoOSaab UnSp ADS3.8. 15:38:04--31,811,063 430USDPNK31,39
NP I PoOSacyr Vallehermo- ------EURMCE4,70
NP I PoOSafran3.8. 15:37:56349,80349,90349,903,40197 588EURPAR338,40
NP I PoOSafran Unsp ADR3.8. 15:37:10--100,681,87974USDPNK98,78
NP I PoOSaint Gobain3.8. 15:38:0084,1684,2084,163,54456 996EURPAR81,28
NP I PoOSandvik3.8. 15:37:35356,20356,50356,400,11365 352SEKSTO356,00
NP I PoOSandvik Sp ADR B3.8. 15:35:53--37,19-0,461 357USDPNK37,36
NP I PoOSeco/Warwick3.8. 13:34:5736,4036,8036,800,00236PLNWSE36,80
NP I PoOSemperit3.8. 14:27:0414,7014,7514,70-1,01480EURVIE14,85
NP I PoOSFC Smart Fuel C3.8. 15:37:0819,7619,8819,82-1,1539 432EURGER20,05
NP I PoOSGL Carbon3.8. 15:36:454,004,044,016,80304 385EURGER3,75
NP I PoOSchindler3.8. 15:37:51251,00251,50251,001,418 568CHFSWX247,50
NP I PoOSchneider Electr3.8. 15:38:00285,50285,55285,55-1,40231 028EURPAR289,60
NP I PoOSiemens AG3.8. 15:38:02282,80282,85282,900,09379 952EURGER282,65
NP I PoOSIG3.8. 15:31:440,090,090,09-1,53335 001GBPLSE,09
NP I PoOSimpson Manuf3.8. 15:37:27190,76193,12190,772,844 975USDNYQ187,74
NP I PoOSingulus Technologi3.8. 15:37:027,007,107,060,2833 645EURGER7,04
NP I PoOSkanska AB14.7. 9:00:03516,00550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF3.8. 15:37:39263,30263,50263,402,17371 326SEKSTO257,80
NP I PoOSKF3.8. 15:06:03264,00265,00265,002,515 228SEKSTO258,50
NP I PoOSKF Depository Receipt3.8. 15:30:14--27,651,23329USDPNK27,29
NP I PoOSmiths Group3.8. 15:37:2026,5826,5926,590,64191 377GBPLSE26,42
NP I PoOSonae3.8. 15:37:492,062,072,060,98387 659EURLIS2,04
NP I PoOSpeedy Hire3.8. 15:28:290,190,190,190,08449 327GBPLSE,19
NP I PoOSpirax Group Plc3.8. 15:37:3771,3071,3571,352,7436 637GBPLSE69,45
NP I PoOStalexport3.8. 15:37:211,811,811,810,00252 880PLNWSE1,81
NP I PoOStalprofil3.8. 15:13:008,889,009,001,586 653PLNWSE8,86
NP I PoOStandex Intl3.8. 15:37:19303,90312,42308,553,936 508USDNYQ296,50
NP I PoOStantec- ------CADTOR98,93
NP I PoOStaporkow3.8. 14:07:414,424,544,540,00520PLNWSE4,42
NP I PoOSterling Const3.8. 15:37:21573,25578,10575,68-3,5452 721USDNSQ596,77
NP I PoOSTRABAG3.8. 15:37:0084,2084,4084,400,7216 276EURVIE83,80
NP I PoOSulzer AG3.8. 15:36:12149,40149,70149,402,0511 801CHFSWX146,40
NP I PoOSUMITOMO- ------JPYTYO1 670,00
NP I PoOSumitomo Sp.ADR3.8. 15:38:04--10,470,8752 551USDPNK10,38
NP I PoOSW Umwelttechnik3.8. 13:30:2440,0039,8039,80-0,5030EURVIE36,00
NP I PoOTAMEX OBIEKTY SP3.8. 10:27:252,903,023,04-4,40375PLNWSE2,84
NP I PoOTanfield Group3.8. 14:26:240,040,040,04-17,06316 054GBPLSE,05
NP I PoOTechnotrans3.8. 15:37:4231,5031,8031,752,095 812EURGER31,10
NP I PoOTeixeira Duarte3.8. 15:37:220,490,490,490,311 621 076EURLIS,49
NP I PoOTeledyne Tech3.8. 15:37:12658,32662,98658,710,313 040USDNYQ655,57
NP I PoOTerex3.8. 15:37:3563,6664,6363,662,1434 584USDNYQ62,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.8. 9:00:010,540,570,570,0012PLNWSE,57
NP I PoOTextron Inc3.8. 15:38:0386,5386,6486,611,6231 995USDNYQ85,26
NP I PoOThales3.8. 15:37:33250,80250,90250,852,0160 024EURPAR245,90
NP I PoOTimken3.8. 15:37:17138,03139,00138,260,2835 231USDNYQ137,55
NP I PoOTitan Intl3.8. 15:37:457,397,447,422,4917 866USDNYQ7,22
NP I PoOTitan Machinery3.8. 15:38:0117,3617,6317,502,943 063USDNSQ16,99
NP I PoOTOYA3.8. 15:33:139,269,279,27-0,3221 756PLNWSE9,30
NP I PoOTrakcja Polska3.8. 15:28:553,583,613,632,2574 270PLNWSE3,55
NP I PoOTransDigm3.8. 15:37:211 278,151 283,491 282,062,1113 883USDNYQ1 254,38
NP I PoOTravis Perkins Rg3.8. 15:37:255,735,755,743,43177 067GBPLSE5,55
NP I PoOTrelleborg AB3.8. 15:37:24437,20438,00437,603,55152 104SEKSTO422,60
NP I PoOTrex Company Inc3.8. 15:36:5844,5245,3244,883,4921 449USDNYQ43,36
NP I PoOTrinity Indus3.8. 15:37:4832,0732,5832,333,4932 856USDNYQ31,24
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini3.8. 15:37:4083,5284,3283,900,2011 393USDNYQ83,75
NP I PoOUBM Realitaeten3.8. 13:43:4016,9017,0016,90-0,291 645EURVIE16,95
NP I PoOUNIBEP3.8. 15:01:0613,4013,4613,46-1,323 528PLNWSE13,64
NP I PoOUnited Rentals3.8. 15:37:201 080,401 088,981 082,540,509 072USDNYQ1 079,26
NP I PoOVallourec3.8. 15:37:4218,6318,6718,66-10,50510 456EURPAR20,81
NP I PoOValmont Indus3.8. 15:37:40482,09487,49484,790,0812 253USDNYQ481,70
NP I PoOVeidekke- ------NOKOSL188,20
NP I PoOVestas Wind Depository Receipt3.8. 15:35:35--8,71-2,582 229USDPNK8,92
NP I PoOVicor Corp3.8. 15:37:47205,00207,01205,18-1,0948 681USDNSQ207,37
NP I PoOVilleroy & Boch Preferred Stock3.8. 14:24:3715,5515,6515,650,974 065EURGER15,60
NP I PoOVinci3.8. 15:37:59125,00125,05125,002,00338 484EURPAR122,55
NP I PoOVM Materiaux3.8. 15:35:0120,6021,0021,00-2,33816EURPAR21,50
NP I PoOVolex Group3.8. 15:36:455,035,055,04-1,37548 908GBPLSE5,11
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB3.8. 15:37:29369,20369,80370,001,31102 120SEKSTO365,20
NP I PoOVossloh AG3.8. 15:37:0158,2058,4058,500,5214 670EURGER58,20
NP I PoOWabash National3.8. 15:37:1812,5012,9612,812,1512 335USDNYQ12,56
NP I PoOWabtec3.8. 15:37:36291,26294,20292,720,6211 329USDNYQ290,86
NP I PoOWacker Construct3.8. 15:36:5522,0522,1022,101,847 039EURGER21,70
NP I PoOWartsila3.8. 14:42:3729,1429,1829,15-0,65227 421EURHEL29,34
NP I PoOWashTec3.8. 15:37:4339,1039,6039,301,03926EURGER38,90
NP I PoOWatsco Inc3.8. 15:37:32315,70320,00319,143,4612 449USDNYQ309,30
NP I PoOWatts Water3.8. 15:37:43348,16352,37350,311,402 511USDNYQ345,79
NP I PoOWeir Group3.8. 15:37:3326,2026,2226,22-0,53138 047GBPLSE26,36
NP I PoOWendel Invest3.8. 15:34:4386,6586,8086,653,346 824EURPAR83,85
NP I PoOWESCO Intl3.8. 15:37:11343,26346,93344,130,3683 460USDNYQ343,49
NP I PoOWielton3.8. 15:11:305,015,025,020,6017 512PLNWSE4,99
NP I PoOWienerberger31.7. 14:18:24525,40545,40536,000,000CZKPSE-KOBOS536,00
NP I PoOWienerberger Depository Receipt31.7. 23:20:00--4,59-4,7717 695USDPNK4,59
NP I PoOWoodward Govn3.8. 15:37:50362,36367,57364,220,7926 637USDNSQ360,75
NP I PoOXylem3.8. 15:37:49118,71118,95118,831,54104 139USDNYQ116,97
NP I PoOYIT3.8. 14:23:342,902,912,90-1,3688 479EURHEL2,94
NP I PoOZamet Industry3.8. 15:27:560,570,570,570,35133 089PLNWSE,57
NP I PoOZastal3.8. 14:18:050,440,470,47-0,8432 559PLNWSE,48
NP I PoOZetkama Fabryka3.8. 9:24:5663,6063,8063,200,3214PLNWSE63,00
NP I PoOZUE3.8. 15:07:2611,4011,5011,50-1,714 004PLNWSE11,70
NP I PoOZumtobel3.8. 15:16:504,064,104,060,749 260EURVIE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP