Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9468,951,01
Msft436,6436,72,64
Nokia4,3934,4010,05
IBM244,95245,232,26
Mercedes-Benz Group AG53,0353,051,09
PFE24,0624,070,54
02.05.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 16:01:36
Platinum Group Rg (Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,02 4,27 0,07 2 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Platinum Group Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR155,76
NP I PoOAH Conch Cement Depository Receipt2.5. 16:00:28--14,260,8622USDPNK14,08
NP I PoOAir Liquide2.5. 16:23:52184,20184,24184,222,03565 805EURPAR180,56
NP I PoOAir Prods & Chem2.5. 16:23:56277,02277,92277,481,79272 587USDNYQ272,16
NP I PoOAkzo Nobel Br Rg2.5. 16:23:4157,6457,6857,643,74230 263EURAEX55,56
NP I PoOAlbemarle2.5. 16:23:4560,0160,1060,031,21488 533USDNYQ59,32
NP I PoOAllegheny Tech2.5. 16:23:5764,4664,5364,483,57363 006USDNYQ62,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA2.5. 16:16:306,146,146,141,02346 910EURLIS6,07
NP I PoOAMAG2.5. 15:23:2624,2024,5024,500,411 016EURVIE24,40
NP I PoOAmer Vanguard2.5. 16:23:374,274,294,290,715 584USDNYQ4,25
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,76
NP I PoOAmerigo Rscs- ------CADTOR1,70
NP I PoOAMG2.5. 16:21:1216,1316,1716,143,13252 230EURAEX15,65
NP I PoOAnglesey Mining2.5. 9:57:090,010,010,010,00230GBPLSE,01
NP I PoOAnglo American2.5. 16:23:3621,3721,3821,361,87638 435GBPLSE20,97
NP I PoOAnglo Amern Sp ADR2.5. 16:20:20--14,202,8443 046USDPNK13,82
NP I PoOAnglo Amr Sp ADR2.5. 16:23:59--5,881,3131 209USDPNK5,80
NP I PoOAnglo Asian Min2.5. 15:41:421,151,251,252,1248 098GBPLSE1,20
NP I PoOAntofagasta2.5. 16:23:3116,9816,9916,981,40234 293GBPLSE16,75
NP I PoOAPERAM2.5. 16:22:1326,1426,1826,162,43167 540EURAEX25,54
NP I PoOAPERAM Depository Receipt2.5. 16:12:12--30,00-7,0231USDPNK29,07
NP I PoOAptarGroup Inc2.5. 16:23:26148,10149,13148,750,3052 894USDNYQ148,28
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER2.5. 16:18:2015,4415,5015,501,3131 576PLNWSE15,30
NP I PoOAriana Res2.5. 15:43:510,010,010,01-0,08124 386GBPLSE,01
NP I PoOArkema2.5. 16:23:3167,0567,1567,100,68111 448EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG2.5. 16:22:2877,0077,1577,100,7243 295EURGER76,55
NP I PoOB2Gold- ------CADTOR4,14
NP I PoOBall Corp2.5. 16:23:5651,4451,4951,480,53189 495USDNYQ51,22
NP I PoOBarrick Gold- ------CADTOR25,44
NP I PoOBASF2.5. 16:23:4144,4044,4144,41-0,492 804 592EURGER44,63
NP I PoOBASF AG Depository Receipt2.5. 16:23:36--12,54-1,7387 779USDPNK12,74
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources2.5. 15:29:370,000,000,000,0029 545 782GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,19
NP I PoOBoryszew2.5. 16:17:096,146,166,140,99188 908PLNWSE6,08
NP I PoOBotswana Diamond2.5. 15:25:120,000,000,00-1,5420 307GBPLSE,00
NP I PoOCabot Corp2.5. 16:23:3877,7178,2978,001,1042 973USDNYQ77,22
NP I PoOCanfor- ------CADTOR13,39
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC2.5. 15:38:080,350,350,35-0,31208 781GBPLSE,35
NP I PoOCarpenter Tech2.5. 16:23:44210,36211,48211,004,32296 215USDNYQ202,33
NP I PoOCCL Inds -A-- ------CADTOR70,99
NP I PoOCCL Industries- ------CADTOR71,17
NP I PoOCenterra Gold- ------CADTOR8,85
NP I PoOCentral Asia2.5. 16:23:591,551,561,561,56163 441GBPLSE1,53
NP I PoOCentury Aluminum2.5. 16:23:4917,2117,2917,252,68176 603USDNSQ16,80
NP I PoOCF Industries2.5. 16:23:4579,7479,8479,830,22425 241USDNYQ79,62
NP I PoOClariant AG2.5. 16:22:399,269,289,270,82170 544CHFVTX9,19
NP I PoOClearwater2.5. 16:23:4826,7426,9126,911,0255 228USDNYQ26,55
NP I PoOCoeur d Alene2.5. 16:23:595,285,295,29-2,042 450 151USDNYQ5,40
NP I PoOCOGNOR2.5. 16:20:197,707,727,724,32120 217PLNWSE7,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal2.5. 16:23:3846,1246,2446,181,83204 426USDNYQ45,35
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl2.5. 16:23:5513,0413,1413,080,77114 283USDNYQ13,00
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 932,20
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg2.5. 16:22:2730,4730,4930,501,6793 015GBPLSE30,00
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit2.5. 11:33:342,402,502,480,001 500EURGER2,46
NP I PoODundee Prec- ------CADTOR17,76
NP I PoOEagle Matls2.5. 16:23:54233,20235,10234,563,1318 684USDNYQ227,74
NP I PoOEastman Chem2.5. 16:23:4877,3677,4877,361,57121 443USDNYQ76,22
NP I PoOEcolab2.5. 16:23:57255,94256,42256,231,39131 727USDNYQ252,62
NP I PoOEldorado Gold Rg- ------CADTOR25,79
NP I PoOEms-Chemie Hldg2.5. 16:18:13616,50617,50617,001,565 647CHFSWX607,50
NP I PoOEndeavour- ------CADTOR4,75
NP I PoOEramet2.5. 16:20:4350,0050,1050,002,8830 694EURPAR48,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,86
NP I PoOEurasia Mining2.5. 16:06:470,050,050,05-4,7210 147 764GBPLSE,05
NP I PoOFerrexpo2.5. 16:22:540,800,800,8010,698 377 736GBPLSE,72
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC2.5. 16:23:4438,1738,2238,22-0,68292 480USDNYQ38,45
NP I PoOFortescue Metals- ------AUDASX16,19
NP I PoOFortescue Sp ADR2.5. 16:23:19--21,122,832 842USDPNK20,65
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres2.5. 16:20:4121,3021,4021,402,393 976EURPAR20,90
NP I PoOFreeport-McMoRan2.5. 16:23:5637,4537,4537,452,862 165 698USDNYQ36,41
NP I PoOFresnillo2.5. 16:20:4810,1410,1610,151,96212 842GBPLSE9,96
NP I PoOFST Quantum Min- ------CADTOR18,65
NP I PoOFuturefuel2.5. 16:23:454,144,154,150,9728 304USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan2.5. 16:23:374 049,004 051,004 050,001,715 838CHFVTX3 982,00
NP I PoOGlencore2.5. 16:23:322,502,502,502,2118 117 125GBPLSE2,45
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif2.5. 16:23:2053,1653,6553,411,7510 185USDNYQ52,45
NP I PoOGriffin Mining2.5. 16:20:311,841,871,84-3,5635 788GBPLSE1,90
NP I PoOH&R Br2.5. 13:44:083,934,074,02-0,2521 280EURGER4,07
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining2.5. 16:23:444,854,864,86-11,249 533 617USDNYQ5,47
NP I PoOHeidelbgCement2.5. 16:23:15178,20178,30178,302,32201 809EURGER174,25
NP I PoOHochschild Minin2.5. 16:22:392,742,752,740,88496 141GBPLSE2,72
NP I PoOHolcim Ltd2.5. 16:23:3693,7693,8093,782,38474 325CHFVTX91,60
NP I PoOHolland Colours2.5. 15:53:5089,0089,5089,500,0031EURAEX89,50
NP I PoOHolmen-A Rg2.5. 16:14:59381,00383,00383,001,061 186SEKSTO379,00
NP I PoOHolmen-B Rg2.5. 16:22:27382,80383,00382,800,0538 030SEKSTO382,60
NP I PoOHOTBLOK2.5. 14:43:593,974,043,97-1,7347PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR10,10
NP I PoOHuhtamaki Oyj2.5. 15:24:5832,6832,7232,700,8669 063EURHEL32,42
NP I PoOHuntsman Corp2.5. 16:23:4412,2412,2512,25-8,412 140 544USDNYQ13,37
NP I PoOChesapeake Gold- ------CADCVE,89
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,42
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys2.5. 16:20:0329,9830,0430,022,5320 761EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt2.5. 16:23:46--6,073,2535 053USDPNK5,85
NP I PoOIndust Klabin Depository Receipt1.5. 23:20:00--6,40-0,93212USDPNK6,40
NP I PoOIndustrial Nanot25.4. 23:20:00--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag2.5. 16:23:5578,5878,6678,601,0490 146USDNYQ77,85
NP I PoOIntl Paper2.5. 16:23:5544,9945,0244,982,54480 987USDNYQ43,89
NP I PoOIntl Tower Hill- ------CADTOR,88
NP I PoOIzolacja Jarocin2.5. 16:09:493,503,573,50-2,23608PLNWSE3,58
NP I PoOIZOSTAL2.5. 15:23:082,802,822,821,8117 950PLNWSE2,77
NP I PoOJames Hardie Depository Receipt2.5. 16:23:4524,4124,4424,441,83194 352USDNYQ24,00
NP I PoOJinshan Gold- ------CADTOR8,36
NP I PoOJohnson Matthey2.5. 16:19:1013,0713,0913,080,1263 221GBPLSE13,06
NP I PoOJSW S.A.2.5. 16:22:0924,5224,5724,571,95228 625PLNWSE24,10
NP I PoOJubilee Platinum2.5. 15:59:220,030,030,032,683 733 290GBPLSE,03
NP I PoOK S2.5. 16:21:3515,3515,3715,360,201 346 388EURGER15,33
NP I PoOK+S AG, Depository Receipt, Xetra2.5. 16:19:15--8,831,55618USDPNK8,69
NP I PoOKaiser Aluminum2.5. 16:23:5367,2968,0067,651,6135 225USDNSQ66,60
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKenmare Res2.5. 16:19:374,044,094,061,5634 636GBPLSE4,00
NP I PoOKety2.5. 16:22:54887,00888,50888,502,849 510PLNWSE864,00
NP I PoOKGHM29.4. 12:31:14--729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR19,65
NP I PoOKoppers Hldgs2.5. 16:23:4725,3225,6025,501,477 784USDNYQ25,15
NP I PoOKPPD30.4. 18:00:1127,4027,6027,400,00346PLNWSE27,40
NP I PoOKronos Worldwide2.5. 16:23:037,507,557,541,147 106USDNYQ7,43
NP I PoOLandec Corp2.5. 16:23:457,067,087,063,3750 678USDNSQ6,83
NP I PoOLANXESS2.5. 16:23:2226,4626,5026,480,9963 876EURGER26,22
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing2.5. 16:15:0928,3028,4028,352,5313 868EURVIE27,65
NP I PoOLIBET2.5. 14:04:361,551,591,56-0,9610 837PLNWSE1,57
NP I PoOLonza Group2.5. 16:23:34600,20600,40600,402,00100 180CHFVTX588,60
NP I PoOLonza Grp Unsp ADR2.5. 16:22:54--72,681,871 073USDPNK71,34
NP I PoOLouisiana-Pacifc2.5. 16:23:5786,9587,3187,130,6960 813USDNYQ86,52
NP I PoOLundin Gold- ------CADTOR54,93
NP I PoOLundin Min- ------CADTOR11,56
NP I PoOLynas Corp- ------AUDASX8,58
NP I PoOM Marietta Matrl2.5. 16:23:43532,84534,54534,542,2334 188USDNYQ522,88
NP I PoOMag Silver Corp- ------CADTOR20,41
NP I PoOMATIV HOLDINGS INC2.5. 16:23:305,225,255,262,3547 651USDNYQ5,11
NP I PoOMayr-Melnhof2.5. 16:21:2377,5077,7077,70-4,5519 542EURVIE81,40
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica2.5. 14:38:5124,7025,1025,102,4579PLNWSE24,50
NP I PoOMesabi Trust2.5. 16:23:5727,3627,5027,500,2915 085USDNYQ27,30
NP I PoOMetsa Board -A-2.5. 14:50:515,805,915,80-3,331 607EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.5. 16:23:5752,5652,9352,800,1033 846USDNYQ52,69
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic2.5. 16:24:0030,6330,6530,620,51884 276USDNYQ30,47
NP I PoOM-Real2.5. 15:23:493,193,193,19-0,62580 361EURHEL3,21
NP I PoOMyers Industries2.5. 16:23:2210,9010,9610,94-1,1863 569USDNYQ11,06
NP I PoONavigator Company2.5. 16:22:303,403,403,401,611 083 476EURLIS3,35
NP I PoONew Gold- ------CADTOR5,32
NP I PoONewMarket2.5. 16:23:57630,20635,76632,291,513 553USDNYQ621,78
NP I PoONewmont Mining2.5. 16:23:5651,8951,9251,920,821 428 244USDNYQ51,49
NP I PoONine Dragons- ------HKDHKG2,86
NP I PoONorthern Dynasty- ------CADTOR1,44
NP I PoONovaGold Resourc- ------CADTOR5,77
NP I PoONovozymes2.5. 16:23:30430,00430,20430,10-0,02213 731DKKCPH430,20
NP I PoONucor2.5. 16:23:55121,68121,91121,871,72354 802USDNYQ119,72
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,75
NP I PoOOdlewnie2.5. 15:42:489,629,669,660,00440PLNWSE9,66
NP I PoOOlin Corp2.5. 16:23:4421,4321,4821,48-0,79765 488USDNYQ21,65
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX16,24
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu2.5. 15:28:003,453,453,452,13695 024EURHEL3,37
NP I PoOPackaging Corp2.5. 16:23:31185,43185,83185,431,2165 888USDNYQ183,37
NP I PoOPan African Res2.5. 16:20:260,440,440,441,152 781 884GBPLSE,44
NP I PoOPannErgy30.4. 16:02:16--1 455,000,000HUFBUD1 455,00
NP I PoOPearl Gold2.5. 11:33:510,590,640,640,794 155EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,64
NP I PoOPPG Industries2.5. 16:23:55110,34110,43110,381,47351 509USDNYQ108,77
NP I PoOQuaker Chemical2.5. 16:23:45103,88104,95104,42-1,7724 035USDNYQ106,01
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA2.5. 16:23:1210,7210,7610,740,9423 119EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX117,10
NP I PoORio Tinto PLC2.5. 16:23:3544,9844,9944,981,52732 933GBPLSE44,30
NP I PoORobinson2.5. 14:44:421,301,401,353,2213 578GBPLSE1,35
NP I PoORocca2.5. 9:00:013,923,923,92-1,0120PLNWSE3,96
NP I PoORopczyce2.5. 15:31:1223,9024,2024,00-2,041 476PLNWSE24,50
NP I PoORoyal Gold Inc2.5. 16:23:53177,77178,18177,94-0,09121 331USDNSQ178,08
NP I PoORPM Intl2.5. 16:23:47109,72109,83109,732,0474 940USDNYQ107,53
NP I PoORuukki Group Oyj2.5. 15:08:530,300,300,30-0,6746 904EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter2.5. 16:20:2122,4622,5222,483,50108 888EURGER21,72
NP I PoOSanwil2.5. 16:17:051,391,401,39-1,0727 576PLNWSE1,41
NP I PoOSCA2.5. 16:21:52125,15125,20125,20-0,08527 407SEKSTO125,30
NP I PoOSctts Miracle Gr2.5. 16:23:4552,8452,9252,92-0,92175 246USDNYQ53,36
NP I PoOSeabridge Gold- ------CADTOR16,65
NP I PoOSealed Air2.5. 16:23:5727,6427,6727,661,28169 458USDNYQ27,31
NP I PoOSemapa Sociedade2.5. 16:18:0017,1917,2317,194,2378 450EURLIS16,49
NP I PoOSensient Tech2.5. 16:23:3893,4793,9693,981,3921 559USDNYQ92,66
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel2.5. 16:23:3729,2829,3129,29-0,34125 339USDNSQ29,39
NP I PoOSika Rg2.5. 16:23:25209,70209,80209,801,94148 056CHFVTX205,80
NP I PoOSilver Bull Res Rg2.5. 15:44:09--0,126,315 000USDPNK,11
NP I PoOSilvercorp Metal- ------CADTOR4,90
NP I PoOSniezka2.5. 15:32:2185,4086,0085,200,24139PLNWSE85,00
NP I PoOSolomon Gold2.5. 16:18:030,070,070,07-0,561 484 752GBPLSE,07
NP I PoOSolvay SA2.5. 16:22:3133,9834,0234,021,9247 447EURBRU33,38
NP I PoOSonoco Products2.5. 16:23:4644,3444,4444,342,5797 473USDNYQ43,26
NP I PoOSouthern Copper2.5. 16:23:4889,7889,9389,85-0,06105 949USDNYQ89,84
NP I PoOSSAB2.5. 16:23:3863,1263,1663,163,54860 923SEKSTO61,00
NP I PoOSSAB -B-2.5. 16:23:4962,7862,8262,784,534 248 237SEKSTO60,06
NP I PoOStalprodukt2.5. 16:13:44265,00267,00265,002,711 453PLNWSE258,00
NP I PoOSteel Dynamics2.5. 16:23:45133,07133,46133,362,28113 436USDNSQ130,30
NP I PoOStepan2.5. 16:23:0853,5554,0654,051,1620 463USDNYQ53,43
NP I PoOSteppe Cement2.5. 14:42:320,160,190,174,2116 453GBPLSE,18
NP I PoOStora Enso2.5. 15:03:019,409,589,401,952 647EURHEL9,22
NP I PoOStora Enso2.5. 15:27:448,288,298,281,42682 182EURHEL8,17
NP I PoOStora Enso -A-2.5. 15:00:03--96,401,261 619SEKSTO95,20
NP I PoOStora Enso Depository Receipt2.5. 16:11:26--9,351,0812 104USDPNK9,25
NP I PoOStora Enso -R-2.5. 16:22:5790,3090,4590,400,56268 329SEKSTO89,90
NP I PoOStratex Intl2.5. 16:19:010,000,000,00-9,0011 385 169GBPLSE,00
NP I PoOSunCoke Energy2.5. 16:23:518,999,009,00-1,21117 543USDNYQ9,10
NP I PoOSunrise Diamonds2.5. 11:49:580,000,000,00-4,147 482 301GBPLSE,00
NP I PoOSvenska Cellulosa A2.5. 15:52:18125,00125,40125,200,481 454SEKSTO124,60
NP I PoOSymrise AG2.5. 16:23:56104,20104,30104,252,66263 039EURGER101,55
NP I PoOSynthomer Rg2.5. 16:19:450,940,950,940,66729 845GBPLSE,94
NP I PoOSZAR30.4. 17:59:290,090,100,100,001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,07
NP I PoOTata Steel Depository Receipt2.5. 16:19:2116,4016,9016,904,3215 621USDLIB16,20
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTernium Depository Receipt2.5. 16:23:1129,9430,0029,982,6418 822USDNYQ29,21
NP I PoOTessenderlo2.5. 16:09:0626,0026,1026,100,008 252EURBRU26,10
NP I PoOThyssenKrupp2.5. 16:23:4410,1810,1910,181,603 266 574EURGER10,02
NP I PoOTiger Resource2.5. 16:05:230,000,000,00-2,714 637 098GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp2.5. 16:23:457,827,927,870,651 707USDNYQ7,70
NP I PoOUmicore2.5. 16:22:388,188,198,182,25133 419EURBRU8,00
NP I PoOUPM-Kymmene Oyj2.5. 15:27:2823,4423,4623,460,60434 014EURHEL23,32
NP I PoOUS Steel2.5. 16:23:5643,7043,7343,690,53745 956USDNYQ43,46
NP I PoOUsiminas Depository Receipt2.5. 15:55:49--1,020,0050USDPNK1,07
NP I PoOVicat2.5. 16:22:3250,4050,6050,402,4417 987EURPAR49,20
NP I PoOVictrex PLC2.5. 16:15:548,578,608,570,3514 419GBPLSE8,54
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials2.5. 16:23:54266,99267,77267,721,3574 651USDNYQ263,63
NP I PoOWacker Chemie2.5. 16:15:0167,6567,7567,752,6563 081EURGER66,00
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR102,82
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.5. 16:23:5583,4383,4483,37-9,64510 125USDNYQ92,27
NP I PoOWEYERHAEUSER2.5. 16:23:5426,0426,0626,050,89244 500USDNYQ25,82
NP I PoOWheaton Precious Rg- ------CADTOR112,26
NP I PoOYara Intl ASA- ------NOKOSL335,20
NP I PoOYara Intl Depository Receipt2.5. 16:21:03--16,29-0,347 594USDPNK16,34
NP I PoOZ A Pulawy2.5. 15:51:4352,8053,4053,803,461 288PLNWSE52,00
NP I PoOZ Ch Police2.5. 16:20:598,969,109,001,583 307PLNWSE8,86
NP I PoOZabkowice ERG29.4. 18:00:4146,0047,0047,002,1727PLNWSE46,00
NP I PoOZaklady Azotowe2.5. 16:23:5322,3022,3222,307,73325 274PLNWSE20,70
NP I PoOZREMB2.5. 16:02:457,717,807,710,1344 507PLNWSE7,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP