Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,25
KB10141017-0,49
PKN70,870,820,43
Msft453,78454,36-0,20
Nokia4,7494,755-0,06
IBM257,4257,95-0,30
Mercedes-Benz Group AG52,4152,43-0,42
PFE23,2223,240,87
23.05.2025 13:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 16:01:36
Platinum Group Rg (Frankfurt)
Závěr k 22.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,27 4,27 0,07 2 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Platinum Group Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,26
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,95
NP I PoOAH Conch Cement Depository Receipt22.5. 23:20:00P--13,430,317 267USDPNK13,43
NP I PoOAir Liquide23.5. 13:40:53184,92184,96184,96-0,19147 687EURPAR185,32
NP I PoOAir Prods & Chem23.5. 13:19:50P265,25285,00269,00-0,092USDNYQ269,24
NP I PoOAkzo Nobel Br Rg23.5. 13:39:4760,6460,6660,640,0773 921EURAEX60,60
NP I PoOAlbemarle23.5. 13:37:12P57,6158,3557,950,022 485USDNYQ57,94
NP I PoOAllegheny Tech23.5. 13:40:48P74,0077,3775,150,002USDNYQ75,15
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA23.5. 13:40:255,705,715,70-8,212 453 275EURLIS6,21
NP I PoOAMAG23.5. 12:41:0225,0025,3025,301,20293EURVIE25,00
NP I PoOAmer Vanguard23.5. 13:20:30P3,804,644,393,052 000USDNYQ4,26
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,83
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG23.5. 13:38:3918,6718,7018,690,5945 710EURAEX18,58
NP I PoOAnglesey Mining23.5. 12:01:250,010,010,010,6584 185GBPLSE,01
NP I PoOAnglo American23.5. 13:40:3622,0722,0822,074,091 050 543GBPLSE21,20
NP I PoOAnglo Amern Sp ADR22.5. 23:20:00P--14,230,35141 012USDPNK14,23
NP I PoOAnglo Amr Sp ADR22.5. 23:20:00P--7,014,911 138 749USDPNK7,01
NP I PoOAnglo Asian Min23.5. 12:28:511,301,401,331,0925 333GBPLSE1,33
NP I PoOAntofagasta23.5. 13:38:3317,7017,7117,701,0082 727GBPLSE17,53
NP I PoOAPERAM23.5. 13:35:5026,7626,8026,761,2942 568EURAEX26,42
NP I PoOAPERAM Depository Receipt22.5. 23:20:00P--29,84-0,93187USDPNK29,84
NP I PoOAptarGroup Inc23.5. 2:04:00P148,00200,00156,650,00278 860USDNYQ156,65
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER23.5. 13:40:4912,3612,4812,481,1318 973PLNWSE12,34
NP I PoOAriana Res23.5. 13:08:110,010,010,019,001 193 657GBPLSE,01
NP I PoOArkema23.5. 13:35:5166,8066,8566,800,2336 675EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,51
NP I PoOAURUBIS AG23.5. 13:36:3478,4578,5078,450,9062 001EURGER77,75
NP I PoOB2Gold- ------CADTOR4,56
NP I PoOBall Corp23.5. 13:25:43P53,0254,2453,10-0,41375USDNYQ53,32
NP I PoOBASF23.5. 13:40:2342,3842,4042,39-0,07633 962EURGER42,42
NP I PoOBASF AG Depository Receipt22.5. 23:20:00P--11,98-0,5892 827USDPNK11,98
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources23.5. 11:22:540,000,000,000,8519 434 916GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,63
NP I PoOBoryszew23.5. 13:40:516,406,446,440,3134 700PLNWSE6,42
NP I PoOBotswana Diamond23.5. 9:50:520,000,000,008,13911 110GBPLSE,00
NP I PoOCabot Corp23.5. 2:04:00P70,0094,0074,050,00399 606USDNYQ74,05
NP I PoOCanfor- ------CADTOR12,90
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC23.5. 13:37:350,420,430,4210,92494 342GBPLSE,39
NP I PoOCarpenter Tech23.5. 2:04:00P225,00227,30226,000,00609 158USDNYQ226,00
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR78,53
NP I PoOCenterra Gold- ------CADTOR9,41
NP I PoOCentral Asia23.5. 13:33:531,591,591,580,14257 317GBPLSE1,58
NP I PoOCentury Aluminum23.5. 2:00:00P15,4016,5015,480,001 386 247USDNSQ15,48
NP I PoOCF Industries23.5. 2:04:00P88,0089,8488,910,002 030 886USDNYQ88,91
NP I PoOClariant AG23.5. 13:39:429,559,569,55-0,10120 893CHFVTX9,56
NP I PoOClearwater23.5. 2:04:00P28,0029,6229,250,00168 820USDNYQ29,25
NP I PoOCoeur d Alene23.5. 13:37:01P7,857,867,851,687 073USDNYQ7,72
NP I PoOCOGNOR23.5. 13:37:207,707,747,70-1,7218 576PLNWSE7,84
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal23.5. 2:04:00P40,5047,5046,710,00812 966USDNYQ46,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl23.5. 13:00:32P19,3320,0019,331,52483USDNYQ19,04
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 750,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg23.5. 13:35:0130,8030,8230,81-0,3633 700GBPLSE30,92
NP I PoOCVW Cleantech Rg- ------CADCVE1,01
NP I PoODelignit23.5. 12:16:292,462,562,44-6,151 606EURGER2,56
NP I PoODundee Prec- ------CADTOR20,30
NP I PoOEagle Matls23.5. 2:04:00P213,00230,01213,660,00448 168USDNYQ213,66
NP I PoOEastman Chem23.5. 13:39:51P80,0784,0881,760,49152USDNYQ81,36
NP I PoOEcolab23.5. 13:24:47P258,00264,00260,000,13112USDNYQ259,66
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,95
NP I PoOEms-Chemie Hldg23.5. 13:17:35622,00623,50623,000,973 096CHFSWX617,00
NP I PoOEndeavour- ------CADTOR4,89
NP I PoOEramet23.5. 13:40:2850,6050,7050,603,1816 830EURPAR49,04
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining23.5. 13:16:270,040,040,041,535 484 757GBPLSE,04
NP I PoOFerrexpo23.5. 13:28:280,610,620,621,15553 355GBPLSE,61
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC23.5. 13:40:11P37,3438,4538,160,3982USDNYQ38,01
NP I PoOFortescue Metals- ------AUDASX15,89
NP I PoOFortescue Sp ADR22.5. 23:20:00P--20,39-0,6847 308USDPNK20,39
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres23.5. 13:29:5624,7024,8024,700,82977EURPAR24,50
NP I PoOFreeport-McMoRan23.5. 13:40:48P37,7038,2837,980,746 499USDNYQ37,70
NP I PoOFresnillo23.5. 13:39:2411,1611,1711,160,94291 765GBPLSE11,06
NP I PoOFST Quantum Min- ------CADTOR20,01
NP I PoOFuturefuel23.5. 13:00:00P3,804,254,001,783USDNYQ3,93
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.5. 13:40:554 132,004 134,004 133,001,605 725CHFVTX4 068,00
NP I PoOGlencore23.5. 13:40:012,692,692,690,866 988 836GBPLSE2,67
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif23.5. 2:04:00P34,4357,7555,400,0075 201USDNYQ55,40
NP I PoOGriffin Mining23.5. 13:00:591,771,811,802,576 416GBPLSE1,77
NP I PoOH&R Br23.5. 11:46:444,984,994,98-0,404 281EURGER5,00
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining23.5. 13:27:50P5,075,095,071,006 926USDNYQ5,02
NP I PoOHeidelbgCement23.5. 13:40:53178,60178,70178,650,3988 413EURGER177,95
NP I PoOHochschild Minin23.5. 13:33:242,802,812,813,43528 349GBPLSE2,71
NP I PoOHolcim Ltd23.5. 13:39:1594,7894,8094,740,45341 896CHFVTX94,32
NP I PoOHolland Colours23.5. 13:08:1797,5099,5099,500,51360EURAEX99,00
NP I PoOHolmen-A Rg23.5. 13:00:44403,00406,00406,000,50104SEKSTO404,00
NP I PoOHolmen-B Rg23.5. 13:40:50406,20406,60406,400,00601 557SEKSTO406,40
NP I PoOHOTBLOK23.5. 9:00:004,074,154,16-0,241PLNWSE4,17
NP I PoOHudBay Minerals- ------CADTOR11,73
NP I PoOHuhtamaki Oyj23.5. 12:44:4833,0433,0833,06-0,7244 531EURHEL33,32
NP I PoOHuntsman Corp23.5. 2:04:00P11,3611,7711,630,002 715 418USDNYQ11,63
NP I PoOChesapeake Gold- ------CADCVE,98
NP I PoOChina Molybdenum- ------HKDHKG6,54
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,11
NP I PoOIberpapel- ------EURMCE19,55
NP I PoOImerys23.5. 13:33:4228,6628,7428,72-0,9712 049EURPAR29,00
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt22.5. 23:20:00P--7,590,00708 816USDPNK7,59
NP I PoOIndust Klabin Depository Receipt22.5. 23:20:00P--6,7910,4234 027USDPNK6,79
NP I PoOIndustrial Nanot22.5. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag23.5. 2:04:00P68,6077,5975,720,002 021 429USDNYQ75,72
NP I PoOIntl Paper23.5. 13:19:52P47,9448,3447,99-1,32670USDNYQ48,63
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin23.5. 11:52:043,563,603,601,12386PLNWSE3,56
NP I PoOIZOSTAL23.5. 13:21:232,692,702,69-0,747 956PLNWSE2,71
NP I PoOJames Hardie Depository Receipt23.5. 2:04:00P22,7724,0623,760,003 050 310USDNYQ23,76
NP I PoOJinshan Gold- ------CADTOR10,45
NP I PoOJohnson Matthey23.5. 13:40:0617,5617,5817,57-3,20358 438GBPLSE18,15
NP I PoOJSW S.A.23.5. 13:38:4622,9423,0223,020,96130 553PLNWSE22,80
NP I PoOJubilee Platinum23.5. 13:23:160,040,040,04-2,681 585 001GBPLSE,04
NP I PoOK S23.5. 13:38:0316,2516,2716,261,12378 309EURGER16,08
NP I PoOK+S AG, Depository Receipt, Xetra22.5. 23:20:00P--9,021,355 403USDPNK9,02
NP I PoOKaiser Aluminum23.5. 2:00:00P62,7173,0069,790,00111 369USDNSQ69,79
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res23.5. 13:02:413,763,813,820,5330 546GBPLSE3,80
NP I PoOKety23.5. 13:38:58835,00836,50835,500,123 483PLNWSE834,50
NP I PoOKGHM22.5. 16:08:24709,20723,20726,600,000CZKPSE-KOBOS726,60
NP I PoOKinross Gold- ------CADTOR20,11
NP I PoOKoppers Hldgs23.5. 2:04:00P12,2132,8030,370,00121 411USDNYQ30,37
NP I PoOKPPD23.5. 9:00:0028,0028,0028,000,00100PLNWSE28,00
NP I PoOKronos Worldwide23.5. 13:20:40P6,007,206,700,15275USDNYQ6,69
NP I PoOLandec Corp23.5. 2:00:00P5,906,756,670,00174 079USDNSQ6,67
NP I PoOLANXESS23.5. 13:36:5826,0426,0626,04-0,9137 418EURGER26,28
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing23.5. 13:14:3527,2027,3027,350,925 515EURVIE27,10
NP I PoOLIBET23.5. 11:06:231,331,361,350,0014 824PLNWSE1,35
NP I PoOLonza Group23.5. 13:40:40560,00560,20560,00-0,1123 024CHFVTX560,60
NP I PoOLonza Grp Unsp ADR22.5. 23:20:00P--67,81-0,1738 841USDPNK67,81
NP I PoOLouisiana-Pacifc23.5. 13:14:41P79,7795,6591,03-0,4963USDNYQ91,48
NP I PoOLundin Gold- ------CADTOR61,60
NP I PoOLundin Min- ------CADTOR12,51
NP I PoOLynas Corp- ------AUDASX8,13
NP I PoOM Marietta Matrl23.5. 2:04:00P475,00585,00564,690,00463 910USDNYQ564,69
NP I PoOMag Silver Corp- ------CADTOR25,61
NP I PoOMATIV HOLDINGS INC23.5. 2:04:01P5,026,505,800,00429 199USDNYQ5,80
NP I PoOMayr-Melnhof23.5. 13:19:5275,0075,2075,100,402 520EURVIE74,80
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica23.5. 12:22:4227,1027,7027,700,36515PLNWSE27,60
NP I PoOMesabi Trust23.5. 2:04:00P25,0027,0025,490,0019 480USDNYQ25,49
NP I PoOMetsa Board -A-23.5. 12:40:455,465,645,661,07499EURHEL5,60
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals23.5. 2:04:00P52,0062,0058,770,00318 533USDNYQ58,77
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic23.5. 13:20:28P34,8535,5034,96-0,14355USDNYQ35,01
NP I PoOM-Real23.5. 12:44:333,303,313,31-0,72100 539EURHEL3,34
NP I PoOMyers Industries23.5. 2:04:00P11,1112,8512,220,00153 330USDNYQ12,22
NP I PoONavigator Company23.5. 13:40:363,553,563,56-2,25875 652EURLIS3,64
NP I PoONew Gold- ------CADTOR5,84
NP I PoONewMarket23.5. 13:37:51P260,071 035,28647,480,079USDNYQ647,05
NP I PoONewmont Mining23.5. 13:40:48P53,2753,4453,311,2518 016USDNYQ52,65
NP I PoONine Dragons- ------HKDHKG3,04
NP I PoONorthern Dynasty- ------CADTOR1,38
NP I PoONovaGold Resourc- ------CADTOR5,01
NP I PoONovozymes23.5. 13:40:54469,40469,70469,701,08150 435DKKCPH464,70
NP I PoONucor23.5. 13:26:46P110,00111,00111,000,28493USDNYQ110,69
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,90
NP I PoOOdlewnie23.5. 11:10:379,129,189,200,00519PLNWSE9,20
NP I PoOOlin Corp23.5. 2:04:00P19,4419,6019,530,001 221 051USDNYQ19,53
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX18,29
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu23.5. 12:44:423,393,393,390,06423 438EURHEL3,39
NP I PoOPackaging Corp23.5. 13:26:01P173,58193,50192,00-0,28189USDNYQ192,53
NP I PoOPan African Res23.5. 13:36:440,470,470,472,29554 400GBPLSE,46
NP I PoOPannErgy23.5. 11:29:391 485,001 495,001 485,00-1,331 257HUFBUD1 505,00
NP I PoOPearl Gold22.5. 21:55:400,530,630,630,00100EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,95
NP I PoOPPG Industries23.5. 2:04:00P103,00115,42111,210,002 283 452USDNYQ111,21
NP I PoOQuaker Chemical23.5. 2:04:00P96,21117,50106,620,00231 992USDNYQ106,62
NP I PoORath18.3. 17:50:0524,0025,0024,000,00226EURVIE24,00
NP I PoORecticel SA23.5. 13:26:2311,4611,5011,462,879 760EURBRU11,14
NP I PoORio Tinto Ltd- ------AUDASX118,88
NP I PoORio Tinto PLC23.5. 13:40:0645,9445,9545,950,16505 499GBPLSE45,87
NP I PoORobinson23.5. 11:53:341,201,351,23-8,581 659GBPLSE1,28
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce23.5. 11:30:1224,1024,4024,502,0855PLNWSE24,00
NP I PoORoyal Gold Inc23.5. 13:40:48P176,75189,00177,230,2824USDNSQ176,73
NP I PoORPM Intl23.5. 2:04:00P94,49119,81112,490,00647 381USDNYQ112,49
NP I PoORuukki Group Oyj23.5. 12:22:470,290,290,29-1,366 102EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter23.5. 13:39:0822,1022,2022,18-3,4841 506EURGER22,98
NP I PoOSanwil23.5. 11:19:391,371,401,39-1,07123PLNWSE1,40
NP I PoOSCA23.5. 13:40:47133,15133,25133,200,11232 639SEKSTO133,05
NP I PoOSctts Miracle Gr23.5. 13:38:12P51,3461,1760,01-1,35141USDNYQ60,83
NP I PoOSeabridge Gold- ------CADTOR16,87
NP I PoOSealed Air23.5. 2:04:00P31,8432,8032,250,001 358 853USDNYQ32,25
NP I PoOSemapa Sociedade23.5. 13:27:1918,1218,1418,16-1,4113 965EURLIS18,42
NP I PoOSensient Tech23.5. 2:04:00P37,5398,5093,810,00184 506USDNYQ93,81
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel23.5. 13:00:03P29,3629,6429,35-0,271USDNSQ29,43
NP I PoOSika Rg23.5. 13:38:33221,50221,70221,501,4288 866CHFVTX218,40
NP I PoOSilver Bull Res Rg22.5. 23:20:00P--0,152,162 875USDPNK,15
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka23.5. 11:16:0582,4083,0083,000,48129PLNWSE82,60
NP I PoOSolomon Gold23.5. 13:19:560,070,070,070,71181 328GBPLSE,07
NP I PoOSolvay SA23.5. 13:34:4228,8228,8428,840,2129 004EURBRU28,78
NP I PoOSonoco Products23.5. 12:27:20P45,5046,8746,843,841 683USDNYQ45,11
NP I PoOSouthern Copper23.5. 13:01:29P90,4092,0091,000,64249USDNYQ90,42
NP I PoOSSAB23.5. 13:40:3058,2658,3058,301,29426 276SEKSTO57,56
NP I PoOSSAB -B-23.5. 13:40:3857,2857,3457,321,161 010 497SEKSTO56,66
NP I PoOStalprodukt23.5. 12:46:12253,00254,00253,00-1,17124PLNWSE256,00
NP I PoOSteel Dynamics23.5. 13:22:59P126,00131,04129,890,0011USDNSQ129,89
NP I PoOStepan23.5. 2:04:00P52,8557,9954,880,00130 747USDNYQ54,88
NP I PoOSteppe Cement22.5. 17:05:460,180,200,19-2,0540 366GBPLSE,19
NP I PoOStora Enso23.5. 12:44:249,609,649,62-0,212 521EURHEL9,72
NP I PoOStora Enso23.5. 12:44:508,948,958,94-1,51671 433EURHEL9,12
NP I PoOStora Enso -A-23.5. 13:00:04--105,000,001 413SEKSTO105,00
NP I PoOStora Enso Depository Receipt22.5. 23:20:00P--10,29-4,0114 299USDPNK10,29
NP I PoOStora Enso -R-23.5. 13:39:5298,0098,1098,10-1,06225 908SEKSTO99,15
NP I PoOStratex Intl23.5. 12:04:500,000,000,002,5017 901 876GBPLSE,00
NP I PoOSunCoke Energy23.5. 13:40:48P8,368,908,400,482USDNYQ8,36
NP I PoOSunrise Diamonds23.5. 13:07:420,000,000,00-1,8512 300 000GBPLSE,00
NP I PoOSvenska Cellulosa A23.5. 13:38:11133,00133,20133,000,304 910SEKSTO132,60
NP I PoOSymrise AG23.5. 13:40:40105,35105,45105,401,5498 513EURGER103,80
NP I PoOSynthomer Rg23.5. 13:39:501,011,031,021,0468 088GBPLSE1,01
NP I PoOSZAR23.5. 9:04:000,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,86
NP I PoOTata Steel Depository Receipt23.5. 11:55:1818,9019,0518,952,1625 272USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR49,20
NP I PoOTeck Cominco- ------CADTOR49,38
NP I PoOTernium Depository Receipt23.5. 13:29:59P26,0728,6527,850,36300USDNYQ27,75
NP I PoOTessenderlo23.5. 13:20:0526,4526,5526,450,764 021EURBRU26,25
NP I PoOThyssenKrupp23.5. 13:39:478,638,648,63-0,30908 675EURGER8,66
NP I PoOTiger Resource23.5. 12:08:470,000,000,002,869 758 852GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp23.5. 2:04:00P7,398,758,190,0054 001USDNYQ8,19
NP I PoOUmicore23.5. 13:40:309,199,209,190,66145 102EURBRU9,13
NP I PoOUPM-Kymmene Oyj23.5. 12:44:5024,7824,8024,79-0,52167 836EURHEL24,98
NP I PoOUS Steel23.5. 13:40:24P44,2544,4544,253,15195 131USDNYQ42,90
NP I PoOUsiminas Depository Receipt22.5. 23:20:00P--0,993,9122 168USDPNK,99
NP I PoOVicat23.5. 13:39:4855,8055,9055,802,0120 036EURPAR54,70
NP I PoOVictrex PLC23.5. 13:32:477,957,987,95-0,6330 096GBPLSE8,00
NP I PoOVidrala SA- ------EURMCE97,90
NP I PoOvoestalpine24.4. 12:59:48567,20579,20563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials23.5. 2:04:00P244,51285,00271,680,00934 775USDNYQ271,68
NP I PoOWacker Chemie23.5. 13:29:1762,7562,8562,851,5325 825EURGER61,90
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR101,62
NP I PoOWestern Copper- ------CADTOR1,73
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem23.5. 2:04:00P71,8877,8072,340,001 284 868USDNYQ72,34
NP I PoOWEYERHAEUSER23.5. 13:27:24P25,2525,6525,320,28220USDNYQ25,25
NP I PoOWheaton Precious Rg- ------CADTOR117,28
NP I PoOYara Intl ASA- ------NOKOSL373,70
NP I PoOYara Intl Depository Receipt22.5. 23:20:00P--18,381,635 182USDPNK18,38
NP I PoOZ A Pulawy23.5. 12:53:0153,4054,0053,40-0,74549PLNWSE53,80
NP I PoOZ Ch Police23.5. 13:31:078,848,869,04-1,093 413PLNWSE9,14
NP I PoOZabkowice ERG6.5. 18:00:3445,0046,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe23.5. 13:38:0524,0024,1024,001,2799 895PLNWSE23,70
NP I PoOZREMB23.5. 13:32:267,948,007,94-0,1335 508PLNWSE7,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP