Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10411044-0,29
PKN86,5886,591,87
Msft501,07501,16-0,08
Nokia4,2664,269-2,11
IBM285,92286,14-0,49
Mercedes-Benz Group AG52,9853-0,21
PFE25,5825,59-0,78
11.07.2025 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:02:06
Intl Tower Hill (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,05 0,39 0,00 118 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Tower Hill - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 16:02:51--14,260,66788USDPNK14,17
NP I PoOAir Liquide11.7. 16:02:36175,02175,04175,04-0,83237 481EURPAR176,50
NP I PoOAir Prods & Chem11.7. 16:02:48289,61290,34289,98-1,4667 813USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 16:01:1060,3460,3660,36-1,7379 515EURAEX61,42
NP I PoOAlbemarle11.7. 16:02:5470,9971,1471,07-4,32898 760USDNYQ74,27
NP I PoOAllegheny Tech11.7. 16:02:4388,0988,2288,230,1965 686USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 16:01:554,904,914,90-0,20139 385EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 16:02:463,843,863,86-3,0265 704USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 16:01:0325,0025,0425,020,08207 829EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 16:02:4722,3922,4022,39-0,58450 638GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 16:00:08--7,930,7682 603USDPNK7,87
NP I PoOAnglo Asian Min11.7. 16:01:241,621,751,65-3,0334 852GBPLSE1,71
NP I PoOAntofagasta11.7. 16:02:4718,9318,9418,930,50303 250GBPLSE18,84
NP I PoOAPERAM11.7. 16:01:0727,3827,4227,40-0,1542 501EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 15:38:45--31,45-2,2814USDPNK32,08
NP I PoOAptarGroup Inc11.7. 16:02:55156,72158,10157,51-0,609 949USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 16:02:4412,1212,1412,14-0,9878 115PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 16:01:2763,5563,6563,65-3,3458 323EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 16:01:5694,9095,0094,950,0032 424EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 16:02:4657,9157,9457,93-0,81100 374USDNYQ58,40
NP I PoOBASF11.7. 16:02:3743,1843,2043,19-2,111 536 670EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 16:02:46--12,58-2,107 842USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 15:58:090,000,000,00-10,8772 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 16:00:496,226,266,26-0,6312 893PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 16:02:4677,8178,1277,97-1,3819 245USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 16:02:36276,44276,89276,67-0,0124 015USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 16:01:261,461,461,46-1,351 095 391GBPLSE1,48
NP I PoOCentury Aluminum11.7. 16:02:4919,9319,9519,932,83222 230USDNSQ19,41
NP I PoOCF Industries11.7. 16:02:5595,7595,9695,760,10217 502USDNYQ95,76
NP I PoOClariant AG11.7. 16:01:108,718,738,72-2,02141 332CHFVTX8,90
NP I PoOClearwater11.7. 16:02:1829,4729,7529,61-1,371 719USDNYQ30,02
NP I PoOCoeur d Alene11.7. 16:02:499,349,359,352,582 808 245USDNYQ9,11
NP I PoOCOGNOR11.7. 15:58:307,487,557,48-1,1916 780PLNWSE7,57
NP I PoOCommercial Metal11.7. 16:02:4751,8751,9551,91-1,6956 265USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 16:02:4522,2422,3422,29-0,8446 602USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 16:02:1629,5329,5629,54-3,4650 695GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 16:02:50223,04224,14223,55-1,3135 085USDNYQ226,66
NP I PoOEastman Chem11.7. 16:02:4379,9580,0880,03-1,8961 002USDNYQ81,56
NP I PoOEcolab11.7. 16:02:47265,78266,05266,01-0,2874 448USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:01:19647,00648,00647,504,1012 480CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 16:02:1451,7051,8051,751,9736 156EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 16:01:280,050,050,05-2,423 625 923GBPLSE,05
NP I PoOFerrexpo11.7. 16:00:460,470,470,47-2,61912 496GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 16:02:5141,8341,8841,86-1,8997 032USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 16:01:23--22,101,285 129USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 16:01:5719,8019,9019,90-4,3318 419EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 16:02:4845,9745,9846,01-2,562 544 513USDNYQ47,21
NP I PoOFresnillo11.7. 16:02:1715,0315,0515,042,66247 404GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 16:02:174,064,074,07-1,229 297USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 16:02:243 790,003 792,003 791,00-1,743 960CHFVTX3 858,00
NP I PoOGlencore11.7. 16:02:113,113,113,110,319 188 668GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:02:4066,8867,3367,11-0,8413 352USDNYQ67,49
NP I PoOGriffin Mining11.7. 15:52:151,871,931,88-3,0143 288GBPLSE1,94
NP I PoOH&R Br11.7. 15:48:434,954,964,96-0,206 132EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 16:02:556,126,136,123,994 429 936USDNYQ5,89
NP I PoOHeidelbgCement11.7. 16:02:59203,00203,20203,10-0,83152 364EURGER204,80
NP I PoOHochschild Minin11.7. 16:02:382,822,832,834,28826 632GBPLSE2,71
NP I PoOHolcim Ltd11.7. 16:02:3362,9662,9862,96-0,94400 422CHFVTX63,56
NP I PoOHolland Colours11.7. 15:59:56114,00115,00115,000,001 526EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54175SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 16:01:52376,00376,40376,20-1,0513 477SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 15:04:0531,1231,1631,14-2,2063 166EURHEL31,84
NP I PoOHuntsman Corp11.7. 16:02:5511,4811,4911,48-3,37166 396USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 16:02:4026,9426,9826,96-5,00123 424EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 16:01:23--9,48-1,7635 487USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 16:02:4875,1275,2775,25-1,83137 982USDNYQ76,62
NP I PoOIntl Paper11.7. 16:02:4151,7851,8251,81-1,19415 968USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 15:08:132,532,552,550,3951 848PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 16:01:5018,5318,5618,55-1,0743 559GBPLSE18,75
NP I PoOJSW S.A.11.7. 16:01:2522,9122,9922,99-0,04119 330PLNWSE23,00
NP I PoOJubilee Platinum11.7. 15:57:470,030,030,030,003 558 904GBPLSE,03
NP I PoOK S11.7. 16:02:5815,6015,6115,61-1,39114 149EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 16:02:2887,9988,8488,27-1,237 701USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:59:493,293,333,310,4613 022GBPLSE3,30
NP I PoOKety11.7. 16:01:38895,00895,50895,00-0,335 273PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00758,40772,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:03:0133,9634,4634,01-1,424 807USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 16:02:476,476,506,49-1,899 831USDNYQ6,61
NP I PoOLandec Corp11.7. 16:02:208,558,688,62-2,1116 468USDNSQ8,78
NP I PoOLANXESS11.7. 16:02:3726,4426,4626,44-2,07244 486EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 15:59:0325,4025,5525,45-2,3017 717EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,401,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 16:02:37563,60564,00563,80-0,9818 113CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 16:01:28--70,78-0,541 264USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 16:02:4393,4193,6493,67-2,9240 783USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:02:55554,82558,48556,65-1,4214 259USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 16:02:397,507,527,51-1,4428 108USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 15:48:4476,1076,4076,30-0,915 352EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 15:34:3529,3029,6029,30-1,353 034PLNWSE29,70
NP I PoOMesabi Trust11.7. 16:00:5324,4825,0024,910,153 047USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,505,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:02:2758,4358,9658,44-1,784 144USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 16:02:5635,7235,7635,76-0,56327 353USDNYQ35,94
NP I PoOM-Real11.7. 15:06:003,193,203,19-1,90198 597EURHEL3,26
NP I PoOMyers Industries11.7. 16:02:5415,1915,4015,38-0,523 970USDNYQ15,45
NP I PoONavigator Company11.7. 16:01:283,303,303,300,73975 784EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 16:02:24725,02729,00727,10-0,915 236USDNYQ734,58
NP I PoONewmont Mining11.7. 16:02:4659,7159,7259,72-0,121 458 020USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:02:27453,50453,80453,50-0,9092 529DKKCPH457,60
NP I PoONucor11.7. 16:02:44141,29141,52141,43-1,29176 053USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 16:02:5321,8221,8421,82-3,62379 977USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 15:06:243,663,663,660,05324 408EURHEL3,66
NP I PoOPackaging Corp11.7. 16:02:54204,82205,36204,92-1,0027 800USDNYQ207,24
NP I PoOPan African Res11.7. 16:02:370,500,510,513,691 291 785GBPLSE,49
NP I PoOPannErgy11.7. 15:57:371 460,001 475,001 475,000,343 226HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,550,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 16:02:44116,57116,71116,64-2,0455 028USDNYQ119,07
NP I PoOQuaker Chemical11.7. 16:02:35127,91128,70128,72-1,9412 365USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 15:53:2410,8410,8810,84-0,3715 700EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 16:02:4744,3744,3844,38-0,22834 537GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 16:02:36159,52159,86159,73-0,1675 032USDNSQ159,79
NP I PoORPM Intl11.7. 16:02:55112,00112,49112,27-1,8024 281USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 14:57:550,300,300,301,36101 139EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 16:02:1426,7226,7426,74-4,29190 205EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 16:02:13124,55124,65124,60-1,81284 304SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 16:02:4369,3369,4969,68-0,1237 482USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 16:02:4032,2432,3232,28-1,2877 355USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 15:59:4817,2617,3417,30-0,239 473EURLIS17,34
NP I PoOSensient Tech11.7. 16:02:43109,17109,43109,17-0,0637 920USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 16:02:35206,20206,40206,20-2,37111 288CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 15:55:4782,8083,0082,800,73152PLNWSE82,20
NP I PoOSolomon Gold11.7. 15:55:190,070,070,070,581 967 803GBPLSE,07
NP I PoOSolvay SA11.7. 16:01:2629,5629,6029,60-1,7940 414EURBRU30,14
NP I PoOSonoco Products11.7. 16:02:5546,1946,2146,23-1,7050 969USDNYQ47,01
NP I PoOSouthern Copper11.7. 16:02:4699,7099,9799,81-2,37121 919USDNYQ102,26
NP I PoOSSAB11.7. 16:00:5161,7661,8261,88-0,23141 232SEKSTO62,02
NP I PoOSSAB -B-11.7. 16:02:3560,6060,6260,60-0,39804 170SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 16:02:54135,89136,15136,16-0,9095 938USDNSQ137,37
NP I PoOStepan11.7. 16:01:0658,3059,6358,97-1,491 333USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 15:06:149,339,339,33-1,54383 031EURHEL9,47
NP I PoOStora Enso11.7. 14:20:049,689,729,74-1,423 423EURHEL9,88
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 15:58:56--10,902,3488USDPNK11,18
NP I PoOStora Enso -R-11.7. 16:00:57103,90104,10104,00-1,61100 512SEKSTO105,70
NP I PoOStratex Intl11.7. 16:01:510,000,000,00-1,4821 711 797GBPLSE,00
NP I PoOSunCoke Energy11.7. 16:02:358,578,588,58-0,4160 675USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:51:23124,40124,80124,80-2,0411 965SEKSTO127,40
NP I PoOSymrise AG11.7. 16:02:3989,7689,7889,78-1,34128 757EURGER91,00
NP I PoOSynthomer Rg11.7. 15:33:560,960,980,98-1,8165 896GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 16:01:2331,5131,7831,81-1,4337 953USDNYQ32,24
NP I PoOTessenderlo11.7. 15:45:5827,1027,2027,150,9314 590EURBRU26,90
NP I PoOThyssenKrupp11.7. 16:01:4211,1011,1211,121,054 168 085EURGER11,00
NP I PoOTiger Resource11.7. 15:31:390,000,000,00-1,2049 907 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:02:499,009,169,09-0,053 546USDNYQ9,10
NP I PoOUmicore11.7. 16:01:2414,6214,6414,632,88154 386EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 15:05:2723,9323,9523,93-1,56249 258EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 16:00:4663,7063,8063,800,4722 403EURPAR63,50
NP I PoOVictrex PLC11.7. 16:02:117,207,227,22-0,8555 693GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25616,60628,60617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 16:02:37266,15266,85266,62-1,64278 999USDNYQ270,73
NP I PoOWacker Chemie11.7. 16:02:5868,8068,9068,85-3,1041 591EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 16:02:4683,9984,3984,19-2,6584 626USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 16:02:4825,9225,9425,95-0,92477 184USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 15:57:56--18,95-1,263 302USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 16:02:4622,3622,4422,360,1844 697PLNWSE22,32
NP I PoOZREMB11.7. 15:57:576,486,546,541,5513 357PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP