Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ598599-0,50
KB797797,50,00
PKN72,7872,880,55
Msft-0,55
Nokia5,1615,179-0,79
IBM-0,68
Daimler AG75,2475,27-1,14
PFE0,05
31.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021
Vodafone Group (London)
Závěr k 30.7.2021 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,16 -0,19 0,00 53 769 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vodafone Group - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom30.7. 17:02:163,203,293,21-1,2326 033EURGER3,25
NP I PoOAdEPT Telecom30.7. 15:50:212,452,492,470,1013 500GBPLSE2,47
NP I PoOAdvanced Info Sv Depository Receipt30.7. 23:19:58A--5,374,746 179USDPNK5,37
NP I PoOAmerican Tower31.7. 2:04:00A--282,80-0,071 762 184USDNYQ282,80
NP I PoOAquis Comms Grp20.2. 23:20:00A--0,000,00150USDPNK,00
NP I PoOAT&T31.7. 2:04:00A--28,05-0,8537 502 241USDNYQ28,05
NP I PoOBCE- ------CADTOR62,27
NP I PoOBCE 1st CRP-Z- ------CADTOR18,50
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,26
NP I PoOBCE CCRP -AC- ------CADTOR19,88
NP I PoOBezeq3.2. 14:00:11A--0,760,95-USDPNK1,05
NP I PoOBT Group30.7. 19:07:081,671,871,742,9921 319 955GBPLSE1,74
NP I PoOBudget Telecom30.7. 17:35:118,608,688,600,003 973EURPAR8,60
NP I PoOConvisual30.7. 17:09:202,042,122,04-2,394 890EURGER2,08
NP I PoODeutsche Telekom29.7. 15:20:46--455,000,000CZKPSE-KOBOS455,00
NP I PoODeutsche Telekom Depository Receipt30.7. 23:19:58A--20,81-1,1498 599USDPNK20,81
NP I PoODrillisch30.7. 17:35:2125,1025,1425,041,9574 654EURGER25,04
NP I PoOEASYCALL.PL30.7. 18:03:3726,6026,9026,000,0025PLNWSE26,00
NP I PoOEcotel Commnctn30.7. 17:15:5120,0020,8020,400,99620EURGER20,40
NP I PoOElisa Corp30.7. 18:00:0354,2254,2654,180,11316 574EURHEL54,18
NP I PoOHellenic Telecom30.7. 16:25:0015,3915,4015,38-0,52582 844EURATH15,38
NP I PoOHellenic Telecom Depository Receipt30.7. 23:19:58A--9,01-1,372 774USDPNK9,01
NP I PoOChina Mobile- ------HKDHKG47,85
NP I PoOChina Telecom- ------HKDHKG3,16
NP I PoOChorus Depository Receipt30.7. 23:19:58A--21,11-1,36405USDPNK21,11
NP I PoOIDT31.7. 2:04:00A--49,80-6,25228 908USDNYQ49,80
NP I PoOKPN30.7. 17:38:202,762,772,77-0,1115 716 843EURAEX2,77
NP I PoOKPN Depository Receipt30.7. 23:19:58A--3,32-0,2368 790USDPNK3,32
NP I PoOMagyar Telekom30.7. 17:20:00425,50427,00428,00-0,23284 080HUFBUD428,00
NP I PoOMobistar SA30.7. 17:35:0720,0020,6020,200,0015 266EURBRU20,20
NP I PoOMTNL Depository Receipt30.7. 23:19:58A--0,50-10,7112 263USDPNK,50
NP I PoONetia29.7. 18:04:326,948,846,940,001 005PLNWSE6,94
NP I PoOO2 C.R.30.7. 17:00:01262,00262,50262,500,0035 387CZKPSE-KOBOS262,50
NP I PoOOrange30.7. 17:35:129,399,469,400,8811 796 298EURPAR9,40
NP I PoOOrange Polska30.7. 18:04:107,667,687,661,065 302 144PLNWSE7,66
NP I PoOPortugal Telecom30.7. 17:35:230,100,100,100,001 299 391EURLIS,10
NP I PoOProximus SA30.7. 17:35:1617,3217,3817,331,351 401 245EURBRU17,33
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange30.7. 17:36:061,821,831,82-1,2019 992EURGER1,82
NP I PoORogers Comm CV-A- ------CADTOR64,40
NP I PoORogers Coms- ------CADTOR63,42
NP I PoORostelecom Depository Receipt30.7. 17:07:327,077,837,831,4249USDLIB7,83
NP I PoOSftbnk Unsp ADR30.7. 23:19:58A--31,39-1,44238 267USDPNK31,39
NP I PoOShenandoah Tel31.7. 2:00:00A--52,790,38338 574USDNSQ52,79
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information30.7. 23:19:58A--16,81-0,0644 622USDPNK16,81
NP I PoOSonaecom30.7. 11:00:231,581,611,580,0010EURLIS1,58
NP I PoOSwisscom30.7. 17:31:05545,40545,60545,000,3383 719CHFVTX545,00
NP I PoOTELE - POLSKA30.7. 18:04:0727,0036,0027,005,471PLNWSE27,00
NP I PoOTele2 -B-30.7. 18:00:03126,55126,65126,450,121 445 907SEKSTO126,45
NP I PoOTelecom Italia- ------EURMIL,37
NP I PoOTelefonica- ------EURMCE3,87
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange30.7. 19:08:042,262,282,280,3116 142EURFRA2,28
NP I PoOTelekom Austria30.7. 17:50:007,197,207,19-0,8364 874EURVIE7,19
NP I PoOTelekom Austria Depository Receipt23.7. 23:20:00A--16,883,8811 051USDPNK16,88
NP I PoOTelenet Grp Hldg30.7. 17:39:0531,5032,4031,620,38149 647EURBRU31,62
NP I PoOTelenor- ------NOKOSL153,40
NP I PoOTelephone & Data31.7. 2:04:00A--22,35-2,062 141 026USDNYQ22,35
NP I PoOTelestrada29.7. 18:04:0022,4022,8022,400,002 575PLNWSE22,40
NP I PoOTelia Unsp ADR30.7. 23:19:58A--8,73-0,6823 016USDPNK8,73
NP I PoOTeliaSonera30.7. 18:00:0337,7937,8037,79-0,057 699 416SEKSTO37,79
NP I PoOTelstra Corp- ------AUDASX3,78
NP I PoOTelstra Corp Depository Receipt30.7. 23:19:58A--13,950,0010 505USDPNK13,95
NP I PoOTELUS- ------CADTOR27,71
NP I PoOTelus Non-Cdn- ------CADTOR27,71
NP I PoOUkrtelekomunikat Depository Receipt28.6. 18:47:520,070,240,130,00400EURFRA,07
NP I PoOUnima 2000 Syst30.7. 18:04:063,333,383,38-0,2950PLNWSE3,38
NP I PoOVerizon Comms31.7. 2:04:00A--55,78-0,3613 856 886USDNYQ55,78
NP I PoOVodafone Group30.7. 19:01:311,151,201,16-0,3946 296 393GBPLSE1,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 032,3030.07.2021
Zdroj: BCPP