Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB999999,5-0,65
PKN83,4583,470,79
Msft477,15477,650,02
Nokia4,3994,403-1,19
IBM280,9281,80,29
Mercedes-Benz Group AG48,248,21-0,87
PFE23,923,91-0,29
23.06.2025 15:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 15:30:30
Hovnann Entps Rg-A (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
86,00 -1,81 -1,50 3 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hovnann Entps Rg-A - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas23.6. 15:11:43195,30195,40195,35-0,03149 110EURGER195,40
NP I PoOAdidas Depository Receipt23.6. 14:00:12P--112,060,001USDPNK112,06
NP I PoOAgfa-Gevaert23.6. 14:49:160,960,970,97-0,9254 400EURBRU,98
NP I PoOAmica Wronki23.6. 15:02:1558,5058,7058,50-2,50796PLNWSE60,00
NP I PoOASICS- ------JPYTYO3 303,00
NP I PoOBarratt Dev23.6. 15:11:144,574,574,57-1,23854 874GBPLSE4,63
NP I PoOBassett Furn21.6. 2:00:00P15,4520,0015,600,0027 248USDNSQ15,60
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.6. 13:58:10P21,4522,6721,720,4610USDNYQ21,62
NP I PoOBellway23.6. 15:12:1828,1828,2028,18-0,2845 711GBPLSE28,26
NP I PoOBeneteau23.6. 15:11:207,777,787,78-1,6430 338EURPAR7,91
NP I PoOBerkeley Grp Hld Rg23.6. 15:11:5738,6638,6838,661,47109 654GBPLSE38,10
NP I PoOBigben Interact23.6. 14:55:451,121,141,13-0,3583 568EURPAR1,13
NP I PoOBovis Homes Grp23.6. 15:11:156,226,226,220,39235 537GBPLSE6,20
NP I PoOBrunswick23.6. 13:05:42P47,5756,9955,430,005USDNYQ55,43
NP I PoOBurberry Group23.6. 15:12:519,899,899,89-1,5982 708GBPLSE10,05
NP I PoOBurberry Group Depository Receipt23.6. 14:41:30P--13,23-1,8210 430USDPNK13,48
NP I PoOCallaway Golf Co23.6. 15:12:47P8,228,318,28-0,3610 363USDNYQ8,31
NP I PoOCarbon Design23.6. 15:00:000,900,910,910,007 124PLNWSE,91
NP I PoOCavco Industries21.6. 2:00:00P283,57400,92397,230,00173 480USDNSQ397,23
NP I PoOCCC23.6. 15:12:06183,05183,20183,10-1,0590 935PLNWSE185,05
NP I PoOCIE FIN RICHEMONT N23.6. 15:12:43146,35146,40146,40-1,05175 039CHFVTX147,95
NP I PoOColumbia Sptswr23.6. 13:45:53P59,8860,7659,97-0,707USDNSQ60,39
NP I PoOCrocs23.6. 15:12:37P98,0099,0598,00-0,532 922USDNSQ98,52
NP I PoOCulp Inc21.6. 2:04:00P1,574,803,910,0019 456USDNYQ3,91
NP I PoOD R Horton23.6. 14:59:25P122,56125,24124,15-0,04878USDNYQ124,20
NP I PoODecora23.6. 15:11:1877,0077,6077,60-1,77452PLNWSE79,00
NP I PoODe'Longhi- ------EURMIL27,16
NP I PoODom Development23.6. 15:11:23237,00238,50238,501,063 291PLNWSE236,00
NP I PoOElectrolux Rg-B23.6. 15:11:3065,0265,0865,06-1,09958 032SEKSTO65,78
NP I PoOESOTIQ23.6. 14:53:4833,3034,4033,30-2,062 140PLNWSE34,00
NP I PoOForbo Holding AG23.6. 15:00:14799,00801,00802,00-2,20443CHFSWX820,00
NP I PoOForte23.6. 12:13:3727,5028,2028,300,35719PLNWSE28,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR63,95
NP I PoOGRODNO23.6. 10:02:4910,3010,4010,30-0,962 418PLNWSE10,40
NP I PoOGuinness Peat23.6. 15:10:070,750,750,75-2,46306 200GBPLSE,77
NP I PoOHelen of Troy23.6. 15:09:44P25,7526,8326,70-0,11707USDNSQ26,73
NP I PoOHermes Intl23.6. 15:11:522 243,002 245,002 244,00-0,5813 101EURPAR2 257,00
NP I PoOHooker Furniture21.6. 2:00:00P8,3010,009,950,00221 892USDNSQ9,95
NP I PoOHusqvarna AB23.6. 15:10:0448,1548,3048,35-2,134 247SEKSTO49,40
NP I PoOHusqvarna AB23.6. 15:12:0548,0948,1348,14-0,99569 413SEKSTO48,62
NP I PoOCharacter Group19.6. 16:18:572,442,562,520,896 632GBPLSE2,50
NP I PoOChargeurs23.6. 15:09:3110,4610,5010,500,961 628EURPAR10,40
NP I PoOChristian Dior23.6. 15:11:43420,00420,40420,00-1,271 397EURPAR425,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN23.6. 11:23:162,172,242,17-5,242 327PLNWSE2,29
NP I PoOINTERNITY23.6. 12:07:187,307,607,400,00752PLNWSE7,40
NP I PoOIntl Greetings23.6. 14:26:210,870,880,87-2,2547 103GBPLSE,89
NP I PoOJM23.6. 15:11:43149,20149,50149,301,7780 161SEKSTO146,70
NP I PoOKaufman Broad23.6. 15:08:2632,0532,1532,10-0,934 756EURPAR32,40
NP I PoOKB Home23.6. 15:04:00P51,1053,0051,970,43788USDNYQ51,75
NP I PoOLa-Z-Boy Inc23.6. 13:44:18P36,3538,4836,23-4,98464USDNYQ38,13
NP I PoOLeggett & Platt23.6. 15:04:56P9,129,239,14-0,5494USDNYQ9,19
NP I PoOLennar23.6. 15:10:48P105,72107,00106,38-0,041 377USDNYQ106,42
NP I PoOLentex23.6. 12:31:466,906,966,92-2,261 310PLNWSE7,08
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5213,6013,4013,400,00176USDLIB13,40
NP I PoOLifetime Brands21.6. 2:00:00P3,684,353,660,0064 328USDNSQ3,66
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA23.6. 15:12:2913 520,0013 525,0013 525,00-3,703 102PLNWSE14 045,00
NP I PoOLVMH23.6. 15:12:47444,85444,95444,95-1,11170 023EURPAR449,95
NP I PoOLVMH Depository Receipt23.6. 15:12:54P--102,00-1,11300 000USDPNK103,15
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes21.6. 2:04:00P78,00136,08106,360,00662 603USDNYQ106,36
NP I PoOMarine Products23.6. 13:00:14P8,099,178,10-0,7437USDNYQ8,16
NP I PoOMasters23.6. 9:14:386,356,556,55-0,76312PLNWSE6,60
NP I PoOMeritage Homes21.6. 2:04:00P61,4764,5563,910,001 496 728USDNYQ63,91
NP I PoOMohawk Inds23.6. 13:28:09P96,12101,00100,881,3527USDNYQ99,53
NP I PoOMonnari Trade23.6. 14:56:114,804,894,80-1,843 979PLNWSE4,89
NP I PoONACCO Industries21.6. 2:04:00P27,2440,0038,700,0010 924USDNYQ38,70
NP I PoONexity23.6. 15:08:269,129,149,13-1,4054 187EURPAR9,26
NP I PoONIKE23.6. 15:12:50P59,5159,5559,65-0,2397 915USDNYQ59,79
NP I PoONIKON Depository Receipt20.6. 23:20:00P--9,761,081 257USDPNK9,76
NP I PoONovita23.6. 15:09:1594,0095,0094,001,51106PLNWSE92,60
NP I PoOPanasonic Corp- ------JPYTYO1 483,00
NP I PoOPanasonic Unsp ADR20.6. 23:20:00P--10,10-3,53231 208USDPNK10,10
NP I PoOPersimmon23.6. 15:11:1513,0113,0213,02-0,84306 414GBPLSE13,13
NP I PoOPersimmon Unsp ADR20.6. 23:20:00P--36,06-1,3718 848USDPNK36,06
NP I PoOPisc Desjoyaux23.6. 14:40:0914,4014,5014,400,00720EURPAR14,40
NP I PoOPolaris Inds23.6. 15:10:01P38,9739,9838,97-0,81104USDNYQ39,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.6. 14:52:10P100,81101,68101,38-0,09228USDNYQ101,47
NP I PoOPUMA23.6. 15:11:5221,1121,1421,13-1,31216 684EURGER21,41
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR23.6. 15:09:17P--17,85-0,456 400USDPNK17,93
NP I PoOSEB23.6. 15:11:4878,0578,1078,05-2,079 740EURPAR79,70
NP I PoOSkechers USA23.6. 13:45:57P62,4662,6462,45-0,081 081USDNYQ62,50
NP I PoOSkyline Corp23.6. 14:00:45P60,0062,9960,380,0012USDNYQ60,38
NP I PoOSnap-on23.6. 14:43:14P250,00324,02305,70-0,035USDNYQ305,79
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black23.6. 15:07:17P64,0564,9964,10-0,70969USDNYQ64,55
NP I PoOSteven Madden23.6. 13:43:46P20,9323,2423,00-0,481USDNSQ23,11
NP I PoOSturm Ruger23.6. 14:36:10P36,8437,8538,002,127USDNYQ37,21
NP I PoOSurteco23.6. 9:05:4216,0016,3016,301,8827EURGER16,20
NP I PoOSwatch Group23.6. 15:07:1726,7226,8026,800,2242 755CHFSWX26,74
NP I PoOSwatch Group23.6. 15:12:54130,50130,60130,550,1935 895CHFVTX130,30
NP I PoOSwatch Grp Unsp ADR20.6. 23:20:00P--7,90-4,16379 479USDPNK7,90
NP I PoOTaylor Woodrow23.6. 15:11:501,191,191,19-1,003 841 447GBPLSE1,20
NP I PoOTechnicolor23.6. 15:08:240,140,140,140,5642 602EURPAR,14
NP I PoOTempur Pedic23.6. 15:12:18P54,1069,7165,300,00314USDNYQ65,30
NP I PoOThermador23.6. 14:56:2171,5071,8071,800,28728EURPAR71,60
NP I PoOToll Brothers23.6. 15:11:57P107,36108,50108,490,171 465USDNYQ108,31
NP I PoOTomTom Br Rg23.6. 15:12:575,025,035,03-1,7686 718EURAEX5,12
NP I PoOTrigano SA23.6. 15:11:36136,00136,10136,20-0,736 478EURPAR137,20
NP I PoOU10 Group SA23.6. 9:00:281,391,421,420,001EURPAR1,42
NP I PoOUnifi21.6. 2:04:00P4,505,894,730,0093 500USDNYQ4,73
NP I PoOUniv Electronics21.6. 2:00:00P5,367,957,000,0045 155USDNSQ7,00
NP I PoOVan De Velde23.6. 14:58:4932,2032,3032,30-1,223 005EURBRU32,70
NP I PoOVF23.6. 15:10:45P11,6011,7111,62-0,776 814USDNYQ11,71
NP I PoOVistula23.6. 14:45:313,843,873,87-1,7827 050PLNWSE3,94
NP I PoOWERTH-HOLZ23.6. 9:01:400,190,220,19-13,64967PLNWSE,22
NP I PoOWhirlpool23.6. 15:06:20P92,0093,1392,57-0,45306USDNYQ92,98
NP I PoOWolford AG20.6. 17:50:003,403,603,520,00364EURVIE3,52
NP I PoOWolverine WW23.6. 15:10:44P17,1017,3617,10-0,93103USDNYQ17,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP