Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,74461,780,30
Nokia4,5524,6270,59
IBM263,3263,361,65
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4123,42-0,32
02.06.2025 21:05:49
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2025 9:17:50
Hovnann Entps Rg-A (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,50 -0,64 -0,50 6 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hovnann Entps Rg-A - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas2.6. 17:44:27217,50217,70218,10-0,64354 437EURGER219,50
NP I PoOAdidas Depository Receipt2.6. 21:05:59--125,300,6321 282USDPNK124,51
NP I PoOAgfa-Gevaert2.6. 17:35:161,001,021,027,74336 245EURBRU,94
NP I PoOAmica Wronki2.6. 18:00:1557,6058,0057,500,172 040PLNWSE57,40
NP I PoOASICS- ------JPYTYO3 483,00
NP I PoOBarratt Dev2.6. 17:35:244,544,544,54-1,411 859 019GBPLSE4,61
NP I PoOBassett Furn2.6. 21:04:3516,2616,5816,41-1,5614 066USDNSQ16,67
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.6. 21:04:5120,6820,7020,690,83255 956USDNYQ20,52
NP I PoOBellway2.6. 17:35:2626,8426,8826,86-0,96139 545GBPLSE27,12
NP I PoOBeneteau2.6. 17:35:068,128,458,28-1,7250 590EURPAR8,42
NP I PoOBerkeley Grp Hld Rg2.6. 17:35:1441,9842,0242,00-0,47235 986GBPLSE42,20
NP I PoOBigben Interact2.6. 17:35:130,880,890,89-1,1170 957EURPAR,90
NP I PoOBovis Homes Grp2.6. 17:35:136,226,226,22-1,05948 196GBPLSE6,29
NP I PoOBrunswick2.6. 21:05:1749,6749,7149,69-1,84372 348USDNYQ50,62
NP I PoOBurberry Group2.6. 17:35:2010,4510,4610,450,97849 118GBPLSE10,35
NP I PoOBurberry Group Depository Receipt2.6. 20:30:28--14,182,0115 013USDPNK13,90
NP I PoOCallaway Golf Co2.6. 21:05:526,016,026,02-5,131 847 081USDNYQ6,34
NP I PoOCarbon Design2.6. 17:59:340,700,730,730,002 909PLNWSE,73
NP I PoOCavco Industries2.6. 21:03:32424,87426,18425,53-1,8643 045USDNSQ433,60
NP I PoOCCC2.6. 18:00:14212,00212,60212,00-2,93336 189PLNWSE218,40
NP I PoOCIE FIN RICHEMONT N2.6. 17:36:17154,00153,30153,15-1,101 032 674CHFVTX154,85
NP I PoOColumbia Sptswr2.6. 21:05:4861,4761,5361,50-3,57449 978USDNSQ63,78
NP I PoOCrocs2.6. 21:05:13102,08102,14102,080,081 076 376USDNSQ102,00
NP I PoOCulp Inc2.6. 19:14:254,134,234,20-1,181 304USDNYQ4,25
NP I PoOD R Horton2.6. 21:05:47116,93117,02117,00-0,902 455 416USDNYQ118,06
NP I PoODecora2.6. 18:00:1677,8078,0077,80-0,26632PLNWSE78,00
NP I PoODe'Longhi- ------EURMIL28,82
NP I PoODom Development2.6. 18:00:16229,00230,50232,50-1,483 536PLNWSE236,00
NP I PoOElectrolux Rg-B2.6. 18:00:0059,5259,5659,22-5,223 338 180SEKSTO62,48
NP I PoOESOTIQ2.6. 18:00:1834,7035,8035,800,562 355PLNWSE35,60
NP I PoOForbo Holding AG2.6. 17:30:34835,00840,00834,00-1,301 474CHFSWX845,00
NP I PoOForte2.6. 18:00:1727,1027,3027,200,002 021PLNWSE27,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR63,90
NP I PoOGRODNO2.6. 18:00:1710,5010,5510,502,9415 136PLNWSE10,20
NP I PoOGuinness Peat2.6. 17:35:210,760,760,76-3,932 186 805GBPLSE,79
NP I PoOHelen of Troy2.6. 21:05:5726,1026,2026,15-2,75341 227USDNSQ26,89
NP I PoOHermes Intl2.6. 17:38:202 364,002 400,002 395,00-1,3650 068EURPAR2 428,00
NP I PoOHooker Furniture2.6. 21:05:159,719,769,74-0,8129 962USDNSQ9,82
NP I PoOHusqvarna AB2.6. 18:00:0047,5547,6147,41-2,17817 361SEKSTO48,46
NP I PoOHusqvarna AB2.6. 18:00:0047,5547,8047,55-1,9622 390SEKSTO48,50
NP I PoOCharacter Group2.6. 17:35:202,302,342,32-5,69132 293GBPLSE2,40
NP I PoOChargeurs2.6. 17:35:0710,8611,2011,001,484 981EURPAR10,84
NP I PoOChristian Dior2.6. 17:35:04441,00474,80444,00-1,034 210EURPAR448,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN2.6. 18:00:162,152,242,254,654 576PLNWSE2,15
NP I PoOINTERNITY2.6. 17:59:367,457,707,70-0,6589PLNWSE7,75
NP I PoOIntl Greetings2.6. 17:35:020,900,900,905,881 395 271GBPLSE,85
NP I PoOJM2.6. 18:00:00145,50145,80145,00-0,75253 192SEKSTO146,10
NP I PoOKaufman Broad2.6. 17:35:2732,8033,9033,800,9016 964EURPAR33,50
NP I PoOKB Home2.6. 21:05:4051,0151,0651,02-1,08510 186USDNYQ51,58
NP I PoOLa-Z-Boy Inc2.6. 21:04:3141,0241,0441,03-2,05228 135USDNYQ41,89
NP I PoOLeggett & Platt2.6. 21:05:328,728,738,73-3,701 038 673USDNYQ9,06
NP I PoOLennar2.6. 21:05:45104,74104,80104,77-1,231 489 743USDNYQ106,08
NP I PoOLentex2.6. 18:00:187,167,287,300,001 010PLNWSE7,30
NP I PoOLG Electronics Depository Receipt2.6. 15:51:2913,6013,5013,502,271 392USDLIB13,20
NP I PoOLifetime Brands2.6. 21:02:363,163,193,17-4,8056 150USDNSQ3,33
NP I PoOLinz Textil16.5. 17:50:05268,00270,00280,006,062EURVIE264,00
NP I PoOLPP SA2.6. 18:00:1514 350,0014 395,0014 400,00-0,1410 169PLNWSE14 420,00
NP I PoOLVMH2.6. 17:35:04476,90479,00477,20-0,22432 937EURPAR478,25
NP I PoOLVMH Depository Receipt2.6. 21:05:53--109,400,51478 931USDPNK108,84
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes2.6. 21:02:44104,90105,02104,97-1,54125 876USDNYQ106,61
NP I PoOMarine Products2.6. 21:05:038,128,248,12-2,2935 451USDNYQ8,31
NP I PoOMasters2.6. 18:00:166,406,606,60-2,942 475PLNWSE6,80
NP I PoOMeritage Homes2.6. 21:05:3963,2463,3163,28-0,53551 078USDNYQ63,61
NP I PoOMohawk Inds2.6. 21:05:5798,2998,3698,33-2,27502 962USDNYQ100,61
NP I PoOMonnari Trade2.6. 18:00:144,754,794,79-1,442 591PLNWSE4,86
NP I PoONACCO Industries2.6. 20:37:3436,0036,7236,291,202 070USDNYQ35,86
NP I PoONexity2.6. 17:35:1610,0010,1010,030,10127 387EURPAR10,02
NP I PoONIKE2.6. 21:05:4361,4261,4361,421,379 023 738USDNYQ60,59
NP I PoONIKON Depository Receipt2.6. 16:17:10--9,911,591 022USDPNK9,75
NP I PoONovita2.6. 18:00:1893,2094,2093,20-2,921 058PLNWSE96,00
NP I PoOPanasonic Corp- ------JPYTYO1 668,00
NP I PoOPanasonic Unsp ADR2.6. 20:57:13--11,480,07123 956USDPNK11,47
NP I PoOPersimmon2.6. 17:35:0913,2013,2113,21-0,94636 405GBPLSE13,33
NP I PoOPersimmon Unsp ADR2.6. 20:29:31--36,210,531 996USDPNK36,02
NP I PoOPisc Desjoyaux2.6. 17:35:2913,4013,6013,550,00706EURPAR13,55
NP I PoOPolaris Inds2.6. 21:05:5537,6537,7037,67-3,95912 607USDNYQ39,22
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes2.6. 21:05:4797,3897,4697,46-0,58851 353USDNYQ98,03
NP I PoOPUMA2.6. 17:35:0222,5722,6022,58-0,961 125 100EURGER22,80
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.6. 21:05:50--18,79-0,21365 945USDPNK18,83
NP I PoOSEB2.6. 17:35:1687,0087,5087,20-0,2342 575EURPAR87,40
NP I PoOSkechers USA2.6. 21:05:4761,9962,0061,99-0,083 972 622USDNYQ62,04
NP I PoOSkyline Corp2.6. 21:05:3263,7863,8563,82-2,42935 448USDNYQ65,40
NP I PoOSnap-on2.6. 21:05:48317,09317,55317,32-1,07220 752USDNYQ320,75
NP I PoOSONY- ------JPYTYO3 810,00
NP I PoOStanley Black2.6. 21:05:3263,9563,9963,97-2,231 498 579USDNYQ65,43
NP I PoOSteven Madden2.6. 21:05:3924,3824,4124,40-1,01626 336USDNSQ24,65
NP I PoOSturm Ruger2.6. 21:05:3635,6635,7335,66-1,49114 815USDNYQ36,20
NP I PoOSurteco2.6. 12:47:0616,7517,0016,852,74600EURGER16,55
NP I PoOSwatch Group2.6. 17:30:3428,5028,1828,14-0,8584 072CHFSWX28,38
NP I PoOSwatch Group2.6. 17:30:34137,80137,85137,85-0,51152 092CHFVTX138,55
NP I PoOSwatch Grp Unsp ADR2.6. 21:05:25--8,420,6676 863USDPNK8,36
NP I PoOTaylor Woodrow2.6. 17:35:101,171,171,17-2,1713 954 651GBPLSE1,20
NP I PoOTechnicolor2.6. 17:35:100,150,160,15-0,1366 140EURPAR,15
NP I PoOTempur Pedic2.6. 21:05:2163,9163,9463,93-1,741 493 779USDNYQ65,06
NP I PoOThermador2.6. 17:35:2768,2070,0068,801,181 175EURPAR68,00
NP I PoOToll Brothers2.6. 21:05:36103,51103,54103,53-0,70897 970USDNYQ104,25
NP I PoOTomTom Br Rg2.6. 17:35:264,754,874,82-0,04135 449EURAEX4,82
NP I PoOTrigano SA2.6. 17:35:17127,50130,00128,50-0,4610 379EURPAR129,10
NP I PoOU10 Group SA2.6. 16:49:201,331,671,380,361 601EURPAR1,38
NP I PoOUnifi2.6. 21:03:434,965,004,97-1,0032 076USDNYQ5,02
NP I PoOUniv Electronics2.6. 20:53:376,676,706,681,0646 255USDNSQ6,61
NP I PoOVan De Velde2.6. 17:35:1833,0033,4033,400,001 718EURBRU33,40
NP I PoOVF2.6. 21:05:4712,2412,2512,24-1,775 646 281USDNYQ12,46
NP I PoOVistula2.6. 18:00:183,693,733,69-3,4040 837PLNWSE3,82
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool2.6. 21:05:3377,9978,1378,06-0,04739 890USDNYQ78,09
NP I PoOWolford AG28.5. 17:50:003,703,883,905,415 377EURVIE3,70
NP I PoOWolverine WW2.6. 21:05:4716,5116,5216,51-3,22590 633USDNYQ17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP