Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft397,34397,382,16
Nokia6,426,4281,20
IBM238,27238,363,90
Mercedes-Benz Group AG58,9358,950,02
PFE26,9226,93-0,81
25.02.2026 17:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 17:09:3072,8273,0272,90-1,3930 641USDNYQ73,93
NP I PoOAmercan Water25.2. 17:10:32133,56133,65133,64-0,33433 838USDNYQ134,08
NP I PoOAmeren25.2. 17:10:24110,81111,03110,96-0,28352 666USDNYQ111,27
NP I PoOAQUA25.2. 16:39:2610,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 17:10:48181,48181,87181,68-0,19293 590USDNYQ182,02
NP I PoOAvista25.2. 17:09:3640,4640,5140,50-5,04320 130USDNYQ42,65
NP I PoOBedzin25.2. 16:35:0321,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:10:32147,20147,50147,401,4516 958CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 17:09:5572,8872,9572,88-1,14131 059USDNYQ73,72
NP I PoOBrookfield Infr25.2. 17:10:2139,3839,4139,400,63141 777USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 17:09:4345,6945,8345,77-1,3034 949USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 17:10:4742,9742,9842,980,422 061 643USDNYQ42,80
NP I PoOCentrica25.2. 17:08:591,951,951,952,283 476 922GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 17:09:5676,4376,4576,38-0,52413 269USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 17:10:3837,3937,6537,630,915 951USDNSQ37,29
NP I PoOConsol Edison25.2. 17:10:42110,98111,07111,030,01574 009USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 17:10:4863,0663,0863,08-1,04975 653USDNYQ63,74
NP I PoODrax Grp25.2. 17:10:198,818,828,810,86170 261GBPLSE8,74
NP I PoODTE Energy25.2. 17:09:38145,73145,91145,82-0,18166 980USDNYQ146,09
NP I PoODuke Energy25.2. 17:10:51127,57127,61127,59-0,68947 140USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 17:07:56--22,842,5424 372USDPNK22,27
NP I PoOEdison Intl25.2. 17:10:0374,4674,5474,50-0,99523 328USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:45:09218,00219,00218,00-0,46422EURPAR219,00
NP I PoOElia System Op25.2. 17:10:22138,40138,60138,501,8436 257EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 17:00:1223,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 17:08:22--11,722,23119 993USDPNK11,46
NP I PoOEnergia De Port25.2. 17:10:404,424,434,430,116 965 433EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:10:4227,5427,5627,542,082 313 068EURPAR26,98
NP I PoOEngie Sp ADR25.2. 17:07:56--32,531,8626 134USDPNK31,93
NP I PoOEntergy25.2. 17:10:15105,58105,68105,560,34646 314USDNYQ105,20
NP I PoOEVN25.2. 17:08:5229,2529,3529,30-0,3452 344EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 17:10:3550,2150,2250,22-0,84704 446USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 16:15:0019,8419,8519,851,43389 188EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 16:58:3214,1414,2014,15-0,915 403USDNYQ14,28
NP I PoOHawaiian Elec25.2. 17:09:5515,5215,5315,53-0,99236 505USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 17:06:54133,22133,92133,57-1,1011 560USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 17:05:10140,58141,13140,70-1,7951 798USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 17:00:0176,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 17:10:2720,1720,1820,18-0,59324 610USDNYQ20,30
NP I PoOMGE Energy25.2. 16:47:1579,4980,6679,10-4,1922 465USDNSQ82,56
NP I PoOMiddlesex Water25.2. 17:02:3153,4253,9253,55-1,7120 000USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:10:4213,8413,8513,840,803 622 510GBPLSE13,73
NP I PoONextEra Energy25.2. 17:10:4794,9895,0195,00-0,712 281 035USDNYQ95,68
NP I PoONiSource25.2. 17:10:4346,2446,2646,25-0,371 848 198USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,331,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 17:10:02184,12184,44184,280,14644 521USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 17:09:5147,8447,8847,86-1,11152 603USDNYQ48,39
NP I PoOOneok Inc25.2. 17:10:0880,5780,6080,59-2,782 262 212USDNYQ82,89
NP I PoOOrmat Tech25.2. 17:09:58115,60116,24115,930,06156 879USDNYQ115,85
NP I PoOOtter Tail25.2. 17:06:0884,7884,8684,87-1,50152 156USDNSQ86,16
NP I PoOPEP25.2. 17:00:2751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 17:10:4718,5218,5318,53-0,702 914 560USDNYQ18,66
NP I PoOPinnacle West25.2. 17:09:5498,3698,5498,41-1,64326 886USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:02:048,648,688,64-0,588 864EURGER8,69
NP I PoOPNM Resources25.2. 17:10:4259,0559,0659,05-0,08111 501USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 17:02:3510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 17:10:3352,8452,8752,85-1,14143 515USDNYQ53,46
NP I PoOPPL25.2. 17:10:3437,9938,0037,99-0,341 833 646USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 17:10:2286,3486,3886,360,14654 853USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:03:063,813,823,81-0,26248 061EURLIS3,82
NP I PoORubis25.2. 17:09:3035,8635,9035,86-0,5072 203EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 17:10:14--63,722,1298 262USDPNK62,40
NP I PoOSempra Energy25.2. 17:10:2693,3293,3793,35-0,671 280 014USDNYQ93,97
NP I PoOSevern Trent25.2. 17:10:3532,0532,0732,070,16118 528GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 17:10:2394,9494,9694,96-0,89931 144USDNYQ95,81
NP I PoOSouthwest Gas25.2. 17:10:3184,8685,2985,08-3,32358 962USDNYQ88,00
NP I PoOSSE25.2. 17:10:3826,7826,8026,792,53702 016GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 16:45:2912,9712,9812,980,079 017USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 17:06:3119,9320,1120,11-0,5443 405USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 17:03:5211,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 16:35:231,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 17:10:4616,3316,3416,340,432 246 923USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 17:10:3036,9436,9836,96-1,28202 417USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:10:3313,7713,7813,770,73258 928GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:10:3235,2535,2735,260,51815 655EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 17:04:5832,7232,8632,72-0,6720 095USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 17:00:0118,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:14:003 932,521,973 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP