Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11991201-0,17
KB125412550,32
PKN107,42107,460,19
Msft425,25425,370,45
Nokia5,5885,5920,58
IBM313,51314,76-0,09
Mercedes-Benz Group AG59,3159,331,57
PFE26,4126,45-0,90
03.02.2026 11:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2026
BJs Restaurants (BJRI.O, NASDAQ Cons)
Závěr k 2.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
42,97 2,75 1,15 227 727
Premarket03.02.2026 10:39:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 42,37 68,32 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA3.2. 11:29:3446,6046,6246,61-1,5443 618EURPAR47,34
NP I PoOAerofoam Metals30.1. 23:20:00P--0,009900,007 100USDPNK,00
NP I PoOArcos Dorados3.2. 10:39:31P7,738,358,331,0913USDNYQ8,24
NP I PoObet-at-home.com3.2. 9:03:121,992,032,031,503 281EURGER2,02
NP I PoOBJs Restaurants3.2. 2:00:00P42,3768,3242,970,00227 727USDNSQ42,97
NP I PoOBoston Pizza Units- ------CADTOR23,52
NP I PoOBoyd Gaming Corp3.2. 2:04:00P78,0085,9384,570,00877 127USDNYQ84,57
NP I PoOBrinker Intl3.2. 11:01:10P150,00173,30163,610,9293USDNYQ162,12
NP I PoOCarnival Corp3.2. 11:29:38P32,0532,0832,07-1,1718 198USDNYQ32,45
NP I PoOCarnival Plc3.2. 11:28:5323,2323,2523,24-0,3978 559GBPLSE23,33
NP I PoOCarriage Service3.2. 2:04:00P17,4069,5843,490,00121 128USDNYQ43,49
NP I PoOCie Des Alpes3.2. 11:28:5326,4526,5526,50-0,7521 114EURPAR26,70
NP I PoOCompass Group Rg3.2. 11:29:0922,3122,3222,32-0,71194 168GBPLSE22,48
NP I PoOCracker Barrel3.2. 10:23:00P30,0131,8231,23-0,38312USDNSQ31,35
NP I PoODarden Restaurnt3.2. 10:55:25P160,19206,73199,90-0,5020USDNYQ200,90
NP I PoODineEquity3.2. 2:04:00P17,8938,8835,300,00671 002USDNYQ35,30
NP I PoODO & CO3.2. 11:17:17196,00196,60196,60-0,202 579EURVIE197,00
NP I PoODomino's Pizza3.2. 11:28:231,821,821,82-0,7154 052GBPLSE1,83
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos3.2. 9:40:076,307,007,0010,24510CHFSWX6,35
NP I PoOEvoke Plc3.2. 11:28:320,260,270,264,16871 042GBPLSE,25
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block3.2. 10:01:00P36,8139,6138,990,7015USDNYQ38,72
NP I PoOHillenbrand3.2. 2:04:00P31,7750,0131,900,00502 986USDNYQ31,90
NP I PoOHyatt Hotels3.2. 10:02:43P75,04161,99155,750,5536USDNYQ154,90
NP I PoOCheesecake3.2. 2:00:00P58,2059,3658,600,00905 737USDNSQ58,60
NP I PoOChipotle Mexican3.2. 11:24:40P38,3038,5838,46-0,13654USDNYQ38,51
NP I PoOChoice Hotels3.2. 2:04:00P75,40161,83101,780,00745 703USDNYQ101,78
NP I PoOChurchill Downs3.2. 2:00:00P92,56114,7095,520,00630 838USDNSQ95,52
NP I PoOLesne Runo2.1. 18:00:070,01-0,373600,001 900PLNWSE,01
NP I PoOMarriott3.2. 2:04:00P54,0159,8154,380,00490 063USDNYQ54,38
NP I PoOMcDonald's3.2. 11:20:15P316,60317,30316,72-0,57638USDNYQ318,53
NP I PoOMex Polska3.2. 11:29:445,765,825,827,78120 274PLNWSE5,40
NP I PoOMGM MIRAGE3.2. 2:04:00P32,4334,0733,490,003 622 085USDNYQ33,49
NP I PoOMitchells Butler3.2. 11:28:312,652,662,65-0,9323 343GBPLSE2,68
NP I PoOOPAP SA3.2. 11:29:3017,6117,6317,63-0,06151 488EURATH17,64
NP I PoOPapa Johns Intl3.2. 10:35:38P33,6934,2333,76-0,381USDNSQ33,89
NP I PoOPark Plaza Hotel3.2. 11:24:0918,5218,6818,520,541 655GBPLSE18,42
NP I PoOPenn Natl Gaming3.2. 2:00:00P12,5312,7712,600,002 598 291USDNSQ12,60
NP I PoOPierre Vacances3.2. 11:28:401,821,831,83-0,9852 002EURPAR1,85
NP I PoORainbow Tours3.2. 11:28:51157,30157,50157,501,6848 421PLNWSE154,90
NP I PoORank Group3.2. 11:21:570,890,890,890,11132 552GBPLSE,89
NP I PoORed Robin Gourmt3.2. 2:00:00P3,604,293,760,00194 451USDNSQ3,76
NP I PoORoyal Carib Crus3.2. 10:55:25P332,70335,42334,620,17158USDNYQ334,05
NP I PoOSakana3.2. 11:05:090,300,330,33-0,612 453PLNWSE,33
NP I PoOSCI3.2. 2:04:00P78,0181,9980,580,001 114 184USDNYQ80,58
NP I PoOSfinks3.2. 11:22:170,430,440,4410,63535 455PLNWSE,40
NP I PoOSodexho Alliance3.2. 11:28:2843,1043,1443,12-1,1022 283EURPAR43,60
NP I PoOSol Melia- ------EURMCE7,65
NP I PoOStarbucks3.2. 11:24:57P91,4192,0091,63-0,071 167USDNSQ91,69
NP I PoOTexas Road3.2. 2:00:00P167,34202,00182,600,00877 232USDNSQ182,60
NP I PoOTMR3.2. 10:21:57440,00444,00440,000,46351CZKPSE-KOBOS438,00
NP I PoOTUI Rg3.2. 11:29:439,279,289,27-0,75656 520EURGER9,34
NP I PoOUniversal Tech3.2. 2:04:00P28,7931,8828,990,00414 389USDNYQ28,99
NP I PoOVail Resorts3.2. 2:04:00P130,01143,00130,500,00704 736USDNYQ130,50
NP I PoOWarimpex Finanz2.2. 17:50:000,480,500,500,008 500EURVIE,50
NP I PoOWendys3.2. 11:28:37P7,697,707,690,0067USDNSQ7,69
NP I PoOWhitbread3.2. 11:29:3827,2627,2827,27-0,7331 442GBPLSE27,47
NP I PoOWynn Resorts3.2. 2:00:00P105,01110,20109,180,001 624 429USDNSQ109,18
NP I PoOYoung & Co Brew3.2. 11:20:138,488,548,540,239 885GBPLSE8,52
NP I PoOYUM BRANDS3.2. 11:19:00P154,05248,31155,25-0,5910USDNYQ156,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP