Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124312440,24
KB985,59860,31
PKN136,82136,861,21
Msft383,75384,32-1,24
Nokia10,1910,2-1,68
IBM296,96298,5-2,76
Mercedes-Benz Group AG44,7344,74-2,69
PFE24,1424,160,37
08.07.2026 14:03:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 14:03:08
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 243,00 0,24 3,00 25 990 252
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 13:33:15P80,1097,8382,40-0,9453USDNYQ83,18
NP I PoOAmercan Water8.7. 13:43:53P131,75139,00134,820,00115USDNYQ134,82
NP I PoOAmeren8.7. 13:52:23P112,41114,60114,600,15412USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 13:38:20P163,88181,43177,580,00214USDNYQ177,58
NP I PoOAvista8.7. 13:37:59P40,1343,5041,240,00725USDNYQ41,24
NP I PoOBedzin8.7. 13:53:3421,1021,6521,70-0,23327PLNWSE21,75
NP I PoOBKW8.7. 13:54:00130,60130,70130,70-0,319 073CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 13:21:52P71,8673,7571,80-1,98162USDNYQ73,25
NP I PoOBrookfield Infr8.7. 13:54:01P36,2038,2737,591,99151USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 13:35:30P46,3650,0049,690,00633USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 13:44:45P43,2846,9044,480,0063USDNYQ44,48
NP I PoOCentrica8.7. 13:57:431,711,711,710,683 412 999GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 13:44:27P74,9279,8877,020,007USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 13:56:06P28,0030,0028,670,0012USDNSQ28,67
NP I PoOConsol Edison8.7. 13:49:14P108,60115,00112,990,006USDNYQ112,99
NP I PoOČEZ8.7. 14:03:081 243,001 244,001 243,000,2420 945CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 13:57:22P70,0070,4470,100,392 161USDNYQ69,83
NP I PoODrax Grp8.7. 13:53:217,487,497,48-0,7369 764GBPLSE7,54
NP I PoODTE Energy8.7. 13:49:16P151,00177,00153,840,00388USDNYQ153,84
NP I PoODuke Energy8.7. 13:49:16P128,00130,30128,220,001 941USDNYQ128,22
NP I PoOE.ON8.7. 13:48:11468,05470,00468,601,01140CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--21,68-0,28102 737USDPNK21,68
NP I PoOEdison Intl8.7. 13:43:35P74,8976,2075,70-0,051 138USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 13:58:42204,50205,50205,00-0,24276EURPAR205,50
NP I PoOElia System Op8.7. 13:54:08136,10136,30136,30-0,948 232EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 13:57:2519,7819,8119,81-0,70106 130PLNWSE19,95
NP I PoOENEFI AM8.7. 11:40:31212,00220,00212,00-3,645 300HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--11,48-1,03338 920USDPNK11,48
NP I PoOEnergia De Port8.7. 13:57:584,484,484,48-1,391 585 245EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 9:31:3169,8071,2070,00-1,694EURGER71,20
NP I PoOEngie8.7. 13:58:4127,0827,0927,08-1,10688 814EURPAR27,38
NP I PoOEngie Sp ADR7.7. 23:20:00P--31,320,64107 138USDPNK31,32
NP I PoOEntergy8.7. 13:55:19P115,00118,00115,390,17608USDNYQ115,19
NP I PoOEVN8.7. 13:53:2729,1529,2529,200,0014 409EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 13:44:52P47,4749,2548,390,00256USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 13:03:3519,7419,7519,750,05176 785EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 2:04:00P14,0914,5014,270,0077 775USDNYQ14,27
NP I PoOHawaiian Elec8.7. 13:11:53P13,3313,6313,33-0,151 012USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 2:04:00P115,26136,31124,330,00125 093USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 13:03:25P100,00-150,39-0,823USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 13:58:4470,6071,0071,00-1,1133 603PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51364,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 13:41:08P20,3823,7420,740,00251USDNYQ20,74
NP I PoOMGE Energy8.7. 13:39:10P82,9194,5083,070,0075USDNSQ83,07
NP I PoOMiddlesex Water8.7. 2:00:00P54,7658,8555,820,00177 750USDNSQ55,82
NP I PoOMVV Energie7.7. 9:02:41-30,7030,600,005EURGER30,60
NP I PoONatl Grid Rg8.7. 13:57:4512,4012,4112,41-0,561 415 229GBPLSE12,48
NP I PoONextEra Energy8.7. 13:56:17P88,0088,6088,500,0311 402USDNYQ88,47
NP I PoONiSource8.7. 13:41:07P47,3248,9047,490,00406USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 12:03:281,201,241,200,032 448GBPLSE1,22
NP I PoONRG Energy8.7. 13:55:25P135,76140,00137,30-0,51253USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 13:43:46P45,4249,9449,040,00212USDNYQ49,04
NP I PoOOneok Inc8.7. 13:51:49P91,3691,7591,380,783 622USDNYQ90,67
NP I PoOOrmat Tech8.7. 13:56:43P108,79109,38109,00-0,97342USDNYQ110,07
NP I PoOOtter Tail8.7. 2:00:00P87,0094,0090,850,00205 287USDNSQ90,85
NP I PoOPEP8.7. 13:35:1859,9060,1059,90-0,332 472PLNWSE60,10
NP I PoOPG E8.7. 13:45:51P17,1117,2117,15-0,176 757USDNYQ17,18
NP I PoOPinnacle West8.7. 13:56:36P108,51108,81108,52-0,081 722USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 13:56:0110,5010,5810,560,0033 188EURGER10,56
NP I PoOPNM Resources8.7. 13:31:35P56,2058,2956,22-0,62568USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 13:57:469,329,329,32-0,851 901 125PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 13:37:59P50,3353,8852,580,00399USDNYQ52,58
NP I PoOPPL8.7. 13:38:24P36,2536,5436,390,0015USDNYQ36,39
NP I PoOPublic Power8.7. 13:58:1523,6623,6823,64-1,91904 492EURATH24,10
NP I PoOPublic Srvce Ent8.7. 13:39:56P80,7584,0081,790,00106USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 13:43:083,753,763,76-0,40112 489EURLIS3,77
NP I PoORubis8.7. 13:57:5731,1631,2031,200,6530 340EURPAR31,00
NP I PoORWE8.7. 12:05:371 365,601 375,601 381,005,2643CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt7.7. 23:20:00P--64,60-1,9173 062USDPNK64,60
NP I PoOSempra Energy8.7. 13:43:21P92,1396,6694,590,00291USDNYQ94,59
NP I PoOSevern Trent8.7. 13:56:4729,4829,5029,50-1,6079 857GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 13:56:18P96,7898,5097,310,021 309USDNYQ97,29
NP I PoOSouthwest Gas8.7. 13:21:27P86,77120,0090,90-0,2185USDNYQ91,09
NP I PoOSSE8.7. 13:56:5724,5024,5224,53-0,96613 931GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 2:04:00P12,9313,5113,060,0021 273USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 13:38:09P17,9018,0817,870,002USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 13:57:509,139,139,13-0,762 001 553PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 13:43:35P14,5714,6414,620,002 345USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00P--2,872,14916USDPNK2,87
NP I PoOUGI8.7. 13:50:09P34,4836,1235,270,002USDNYQ35,27
NP I PoOUnited Utilities8.7. 13:56:4113,2613,2713,26-1,12231 678GBPLSE13,41
NP I PoOVeolia Environ8.7. 13:58:3136,6736,6836,68-0,89511 630EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:001 390,501 440,501 447,505,201CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 2:00:00P30,2731,7230,510,00391 997USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 13:35:5916,8416,8816,84-0,361 108PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 14:04:123 968,15-1,964 047,3507.07.2026
PX Indexvypsat8.7. 14:17:332 582,62-1,172 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 14:04:00138 248,90-0,64139 144,0107.07.2026
Zdroj: BCPP