Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN108,08108,141,56
Msft434,29434,440,19
Nokia5,4485,4526,31
IBM304,88305,09-1,36
Mercedes-Benz Group AG57,4757,480,33
PFE25,9825,99-0,42
30.01.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 16:15:52
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 181,00 -2,15 -26,00 329 635 809
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water30.1. 16:20:4171,8972,1172,04-0,4213 620USDNYQ72,34
NP I PoOAmercan Water30.1. 16:24:03128,10128,23128,17-0,6474 927USDNYQ129,00
NP I PoOAmeren30.1. 16:24:55102,82102,99102,89-0,85100 513USDNYQ103,77
NP I PoOAQUA30.1. 9:14:1111,7012,0012,100,002PLNWSE12,10
NP I PoOAtco- ------CADTOR58,63
NP I PoOAtmos Energy30.1. 16:23:49164,97165,35165,15-0,51188 240USDNYQ166,00
NP I PoOAvista30.1. 16:24:3540,4440,5240,45-0,8527 710USDNYQ40,79
NP I PoOBedzin30.1. 15:40:5719,0019,1819,18-0,101 630PLNWSE19,20
NP I PoOBKW30.1. 16:20:11147,00147,20147,10-0,3414 466CHFSWX147,60
NP I PoOBlack Hills Corp30.1. 16:24:5871,8872,2472,15-0,9138 302USDNYQ72,81
NP I PoOBrookfield Infr30.1. 16:24:0736,4836,5936,550,5460 786USDNYQ36,35
NP I PoOBurgenland Hldg29.1. 17:50:0580,0085,0085,000,0050EURVIE85,00
NP I PoOCal Water Svc30.1. 16:24:3144,1944,4044,25-0,4920 906USDNYQ44,47
NP I PoOCdn Utilities- ------CADTOR44,01
NP I PoOCenterPnt Energy30.1. 16:24:5739,4039,4139,41-0,47342 818USDNYQ39,59
NP I PoOCentrica30.1. 16:24:361,911,911,910,982 228 215GBPLSE1,90
NP I PoOCK Infrastructur Rg- ------HKDHKG64,75
NP I PoOCMS Energy30.1. 16:24:5770,5370,5470,53-0,52464 695USDNYQ70,90
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.1. 16:22:0836,9837,2537,11-1,519 635USDNSQ37,68
NP I PoOConsol Edison30.1. 16:24:58105,35105,44105,41-0,52110 785USDNYQ105,96
NP I PoOČEZ30.1. 16:15:52--1 181,00-2,15277 244CZKPSE-KOBOS1 181,00
NP I PoODominion Resourc30.1. 16:24:5560,2660,2860,27-0,92383 971USDNYQ60,83
NP I PoODrax Grp30.1. 16:24:339,009,019,000,22114 979GBPLSE8,98
NP I PoODTE Energy30.1. 16:24:46133,30133,68133,55-0,67104 996USDNYQ134,44
NP I PoODuke Energy30.1. 16:24:05120,58120,66120,64-0,21249 083USDNYQ120,89
NP I PoOE.ON30.1. 15:10:55--436,450,10197CZKPSE-KOBOS436,45
NP I PoOE.ON Depository Receipt30.1. 16:21:13--21,26-0,21149 092USDPNK21,30
NP I PoOEdison Intl30.1. 16:25:0061,8361,8861,86-0,51192 185USDNYQ62,17
NP I PoOELEC STRASBOURG30.1. 16:15:53218,00219,00219,001,39787EURPAR216,00
NP I PoOElia System Op30.1. 16:19:59122,90123,10123,00-1,1326 440EURBRU124,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,96
NP I PoOEnagas- ------EURMCE13,86
NP I PoOEndesa- ------EURMCE30,99
NP I PoOENEA30.1. 16:24:5021,6021,6821,683,53429 333PLNWSE20,94
NP I PoOENEFI AM30.1. 10:16:01228,00232,00228,00-2,56500HUFBUD234,00
NP I PoOEnel- ------EURMIL9,25
NP I PoOEnel SpA, Depository Receipt, Xetra30.1. 16:22:51--11,060,18144 726USDPNK11,04
NP I PoOEnergia De Port30.1. 16:24:504,314,324,31-0,169 505 578EURLIS4,32
NP I PoOEnergie B Wurtt30.1. 14:19:3769,6071,6071,001,14265EURGER69,20
NP I PoOEngie30.1. 16:24:3125,1925,2025,191,292 365 181EURPAR24,87
NP I PoOEngie Sp ADR30.1. 16:24:56--30,010,6521 024USDPNK29,81
NP I PoOEntergy30.1. 16:24:5895,5195,6195,57-0,48257 761USDNYQ96,03
NP I PoOEVN30.1. 16:23:2928,5528,6528,651,2418 294EURVIE28,30
NP I PoOFirstEnergy Corp30.1. 16:24:5647,0047,0147,00-0,70227 720USDNYQ47,33
NP I PoOFortis- ------CADTOR72,33
NP I PoOFortum Oyj30.1. 15:28:5519,9419,9619,950,04452 212EURHEL19,94
NP I PoOGas Natural- ------EURMCE26,32
NP I PoOGenie Energy30.1. 15:58:4913,6313,8413,74-0,584 048USDNYQ13,82
NP I PoOHawaiian Elec30.1. 16:24:0515,6615,6715,67-1,26278 504USDNYQ15,87
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt29.1. 23:20:00--0,910,0426 659USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils30.1. 16:19:03126,01127,79127,800,395 741USDNYQ127,30
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE18,89
NP I PoOIDACORP30.1. 16:24:43131,19131,48131,34-0,6822 238USDNYQ132,23
NP I PoOJersey30.1. 16:07:204,544,704,642,203 211GBPLSE4,62
NP I PoOKogeneracja30.1. 16:24:0877,5077,9077,800,134 704PLNWSE77,70
NP I PoOMainova AG27.1. 16:45:45360,00390,00370,000,0013EURFRA360,00
NP I PoOMDU Res Group30.1. 16:24:4720,3720,3820,38-0,73107 659USDNYQ20,53
NP I PoOMGE Energy30.1. 16:20:2078,4879,1478,70-0,317 068USDNSQ78,94
NP I PoOMiddlesex Water30.1. 16:21:5151,4751,6051,57-0,8111 132USDNSQ51,99
NP I PoOMVV Energie30.1. 14:12:1730,8031,5031,00-1,592 910EURGER31,60
NP I PoONatl Grid Rg30.1. 16:24:3912,3612,3612,360,451 525 687GBPLSE12,30
NP I PoONextEra Energy30.1. 16:24:4087,4287,4687,44-0,841 136 177USDNYQ88,18
NP I PoONiSource30.1. 16:24:5644,2244,2344,23-0,94399 579USDNYQ44,65
NP I PoONorthern Electrc Preferred Stock30.1. 15:57:151,331,371,34-0,785 984GBPLSE1,35
NP I PoONRG Energy30.1. 16:24:19154,51154,83154,670,62154 908USDNYQ153,72
NP I PoOOGE Energy Corp30.1. 16:23:0143,0643,0943,09-0,9096 252USDNYQ43,48
NP I PoOOneok Inc30.1. 16:23:5578,4378,5078,47-0,11574 896USDNYQ78,56
NP I PoOOrmat Tech30.1. 16:23:33125,76126,26126,01-1,5729 470USDNYQ128,02
NP I PoOOtter Tail30.1. 16:23:5788,2388,5088,370,2424 226USDNSQ88,16
NP I PoOPEP30.1. 16:24:5553,4054,0054,000,003 934PLNWSE54,00
NP I PoOPG E30.1. 16:24:5215,2415,2515,260,662 874 750USDNYQ15,16
NP I PoOPinnacle West30.1. 16:24:5392,2392,3192,26-0,8454 945USDNYQ93,04
NP I PoOPlambck Neu Enrg30.1. 16:11:119,9410,049,96-0,4023 989EURGER10,00
NP I PoOPNM Resources30.1. 16:23:4758,7458,7558,74-0,8492 478USDNYQ59,24
NP I PoOPolska Grupa Energetyczna30.1. 16:24:4410,0510,0510,055,393 501 201PLNWSE9,54
NP I PoOPortland Gen Ele30.1. 16:23:4549,9149,9749,94-0,6647 573USDNYQ50,27
NP I PoOPPL30.1. 16:24:5636,0036,0136,00-0,85517 934USDNYQ36,31
NP I PoOPublic Power30.1. 16:19:4119,9619,9719,96-0,80585 046EURATH20,12
NP I PoOPublic Srvce Ent30.1. 16:24:4881,5481,6081,60-0,49315 425USDNYQ82,00
NP I PoORed Electrica- ------EURMCE14,40
NP I PoOREN30.1. 16:23:073,453,453,451,32323 172EURLIS3,40
NP I PoORubis30.1. 16:23:5934,2034,2234,20-1,1043 426EURPAR34,58
NP I PoORWE29.1. 13:17:30--1 310,600,000CZKPSE-KOBOS1 310,60
NP I PoORWE Depository Receipt30.1. 16:24:35--64,10-0,3053 045USDPNK64,29
NP I PoOSempra Energy30.1. 16:24:4387,0887,2487,150,06497 078USDNYQ87,10
NP I PoOSevern Trent30.1. 16:22:0329,2229,2429,23-0,4151 031GBPLSE29,35
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern30.1. 16:24:5788,8588,8788,86-0,31444 765USDNYQ89,14
NP I PoOSouthwest Gas30.1. 16:22:3781,2781,5281,49-1,3922 242USDNYQ82,64
NP I PoOSSE30.1. 16:24:3824,3124,3224,260,17739 917GBPLSE24,22
NP I PoOStar Gas Partner Units30.1. 16:04:1512,5112,7512,54-1,262 357USDNYQ12,70
NP I PoOSubrbn Propane Units30.1. 16:24:3020,0620,2820,05-1,7651 026USDNYQ20,41
NP I PoOTAURON Pol Energ30.1. 16:24:3310,9410,9610,974,334 062 976PLNWSE10,51
NP I PoOTerna- ------EURMIL9,06
NP I PoOTESGAS30.1. 13:56:191,992,001,97-2,7216 315PLNWSE2,02
NP I PoOThe AES Corp30.1. 16:24:5414,7214,7314,73-2,091 506 709USDNYQ15,04
NP I PoOTokyo Elec Power- ------JPYTYO570,50
NP I PoOTokyo Elec Power Depository Receipt30.1. 15:58:00--3,56-4,811 280USDPNK3,74
NP I PoOUGI30.1. 16:24:2940,0440,0740,08-1,28158 745USDNYQ40,60
NP I PoOUnited Utilities30.1. 16:22:2912,4612,4712,46-0,32143 965GBPLSE12,50
NP I PoOVeolia Environ30.1. 16:23:2531,6931,7031,700,44516 372EURPAR31,56
NP I PoOVerbund AG28.1. 14:45:35--1 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR26.1. 23:20:00--14,350,002 446USDPNK14,35
NP I PoOWODKAN30.1. 10:10:487,007,657,000,7252PLNWSE6,95
NP I PoOYork Water30.1. 16:12:1232,5832,8732,73-0,375 986USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.1. 16:13:5319,4019,4819,48-0,106 144PLNWSE19,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.1. 16:31:003 969,82-0,153 975,8229.01.2026
PX Indexvypsat30.1. 16:35:002 763,260,082 761,0129.01.2026
Warsaw SE WIG Indexvypsat30.1. 16:30:00125 062,950,05124 997,2129.01.2026
Zdroj: BCPP