Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,5103,52-0,46
Msft508,71509-0,31
Nokia5,7825,786-0,99
IBM304,33306,050,01
Mercedes-Benz Group AG59,159,12-0,79
PFE25,0325,05-0,04
17.11.2025 12:00:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc15.11. 2:04:00P62,15107,3267,500,00743 038USDNYQ67,50
NP I PoOAm States Water17.11. 11:05:54P63,4280,6074,50-0,121USDNYQ74,59
NP I PoOAmercan Water17.11. 10:34:49P129,52132,75132,270,494USDNYQ131,62
NP I PoOAmeren15.11. 2:04:00P42,01121,02105,020,001 588 081USDNYQ105,02
NP I PoOAQUA17.11. 11:26:1013,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 11:17:04P70,39274,68175,990,501USDNYQ175,12
NP I PoOAvista15.11. 2:04:00P39,5041,5241,110,00662 695USDNYQ41,11
NP I PoOBedzin17.11. 11:50:0625,5025,7025,70-3,753 676PLNWSE26,70
NP I PoOBKW17.11. 11:53:55164,80165,10164,70-0,424 619CHFSWX165,40
NP I PoOBlack Hills Corp15.11. 2:04:00P63,3369,8569,940,001 657 939USDNYQ69,94
NP I PoOBrookfield Infr17.11. 10:00:26P34,6636,0035,991,671USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,000,0041EURVIE72,00
NP I PoOCal Water Svc15.11. 2:04:00P18,4473,3545,850,00277 593USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 11:30:26P33,1940,2439,64-0,255USDNYQ39,74
NP I PoOCentrica17.11. 11:59:481,671,681,67-0,511 267 498GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy15.11. 2:04:00P29,7381,7773,940,001 990 402USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co15.11. 2:00:00P31,0736,1135,760,00104 139USDNSQ35,76
NP I PoOConsol Edison17.11. 10:00:42P97,00103,09101,16-0,4911USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 11:55:19P60,0561,3560,02-0,89596USDNYQ60,56
NP I PoODrax Grp17.11. 11:59:257,517,517,510,8142 327GBPLSE7,45
NP I PoODTE Energy15.11. 2:04:00P131,44150,00137,100,001 664 314USDNYQ137,10
NP I PoODuke Energy17.11. 11:56:34P122,21122,70122,67-0,03373USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt14.11. 23:20:00P--17,720,40102 642USDPNK17,72
NP I PoOEdison Intl17.11. 11:30:26P57,9659,2258,61-0,1759USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 11:59:23169,00170,50170,500,00375EURPAR170,50
NP I PoOElia System Op17.11. 11:56:15103,50103,70103,60-0,1911 224EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 11:55:0222,0022,0822,08-1,2536 928PLNWSE22,36
NP I PoOENEFI AM17.11. 10:17:00234,00236,00236,00-0,4211 403HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra14.11. 23:20:00P--10,390,971 834 196USDPNK10,39
NP I PoOEnergia De Port17.11. 12:00:173,823,823,82-0,26620 771EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 11:22:3765,8067,4067,401,2019EURGER66,60
NP I PoOEngie17.11. 12:00:2521,9321,9421,930,60559 341EURPAR21,80
NP I PoOEngie Sp ADR14.11. 23:20:00P--25,36-0,8675 631USDPNK25,36
NP I PoOEntergy17.11. 11:30:26P95,0096,4095,03-0,025USDNYQ95,05
NP I PoOEVN17.11. 11:48:27-26,6526,65-0,196 159EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 11:30:26P40,4847,2445,960,045USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 11:04:4019,0119,0219,01-0,21189 663EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy15.11. 2:04:00P14,5623,3614,600,00100 372USDNYQ14,60
NP I PoOHawaiian Elec17.11. 11:52:17P11,3512,5011,690,34105USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00P--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils15.11. 2:04:00P54,10213,98134,580,52171 839USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP15.11. 2:04:00P51,57201,22128,290,00324 736USDNYQ128,29
NP I PoOJersey17.11. 10:46:124,604,804,730,003GBPLSE4,70
NP I PoOKogeneracja17.11. 11:54:5062,1062,5062,500,641 404PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group15.11. 2:04:00P9,3332,9720,610,001 778 156USDNYQ20,61
NP I PoOMGE Energy15.11. 2:00:00P36,7884,0783,670,0796 350USDNSQ83,61
NP I PoOMiddlesex Water15.11. 2:00:00P35,0052,3952,500,00102 832USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 12:00:0811,7011,7111,710,09529 682GBPLSE11,70
NP I PoONextEra Energy17.11. 11:58:46P83,5284,9183,920,051 192USDNYQ83,88
NP I PoONiSource15.11. 2:04:00P39,6445,6842,880,003 304 355USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 11:30:031,271,301,29-0,018 539GBPLSE1,29
NP I PoONRG Energy17.11. 11:22:19P159,01173,83165,540,21705USDNYQ165,19
NP I PoOOGE Energy Corp15.11. 2:04:00P18,0071,1644,760,001 300 125USDNYQ44,76
NP I PoOOneok Inc17.11. 11:59:29P70,3471,0070,600,16521USDNYQ70,49
NP I PoOOrmat Tech17.11. 11:08:01P100,76109,03109,070,44549USDNYQ108,59
NP I PoOOtter Tail15.11. 2:00:00P34,0283,3582,960,00207 294USDNSQ82,96
NP I PoOPEP17.11. 11:50:0358,2058,4058,401,39383PLNWSE57,60
NP I PoOPG E17.11. 11:43:18P16,4516,6216,500,061 130USDNYQ16,49
NP I PoOPinnacle West15.11. 2:04:00P-89,6588,390,001 524 907USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 11:59:5510,5610,6410,641,3311 023EURGER10,50
NP I PoOPNM Resources15.11. 2:04:00P56,41-57,840,00705 326USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 12:00:4910,8310,8410,83-5,371 816 958PLNWSE11,45
NP I PoOPortland Gen Ele15.11. 2:04:00P39,2579,0849,430,002 014 169USDNYQ49,43
NP I PoOPPL17.11. 11:30:26P35,2437,8136,770,0315USDNYQ36,76
NP I PoOPublic Power17.11. 12:00:0316,8616,8716,880,54159 161EURATH16,79
NP I PoOPublic Srvce Ent15.11. 2:04:00P63,7583,5682,840,002 378 676USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 11:51:093,363,363,361,36132 988EURLIS3,32
NP I PoORubis17.11. 11:58:2432,4432,5032,46-0,2535 421EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt14.11. 23:20:00P--52,94-0,3834 988USDPNK52,94
NP I PoOSempra Energy17.11. 11:30:26P87,5095,7492,000,005USDNYQ92,00
NP I PoOSevern Trent17.11. 12:00:1927,4327,4527,440,0424 463GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 12:00:09P89,1190,4590,20-0,5448USDNYQ90,69
NP I PoOSouthwest Gas15.11. 2:04:00P32,43128,2881,30-0,16395 408USDNYQ81,30
NP I PoOSSE17.11. 12:00:1822,5922,6022,591,44588 717GBPLSE22,27
NP I PoOStar Gas Partner Units15.11. 2:04:00P4,8418,9712,030,0022 980USDNYQ12,03
NP I PoOSubrbn Propane Units15.11. 2:04:00P17,8031,0019,440,00112 127USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 11:59:4110,4510,4610,46-1,65618 652PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 11:55:152,572,612,611,163 366PLNWSE2,58
NP I PoOThe AES Corp17.11. 11:54:28P13,8213,8613,820,00845USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00P--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 10:08:14P30,5236,1335,993,30575USDNYQ34,84
NP I PoOUnited Utilities17.11. 12:00:0811,8711,8811,880,0459 041GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 12:00:4028,9828,9928,98-0,31207 970EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00P--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 9:24:377,107,457,505,6335PLNWSE7,10
NP I PoOYork Water15.11. 2:00:00P29,8032,5232,200,0089 638USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 11:48:0121,7521,9521,95-0,681 592PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 12:06:163 313,91-0,523 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 12:06:00110 865,52-0,74111 687,2414.11.2025
Zdroj: BCPP