Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,16
KB10121014-0,39
PKN83,2883,30,97
Msft490,52490,98-0,24
Nokia4,4344,4380,84
IBM291,7291,90,11
Mercedes-Benz Group AG50,6750,692,70
PFE25,225,210,68
02.07.2025 13:06:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Burberry Group Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,55 2,03 0,33 59 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burberry Group Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas2.7. 12:59:45209,90210,00209,901,79174 664EURGER206,20
NP I PoOAdidas Depository Receipt1.7. 23:20:00P--121,453,7935 423USDPNK121,45
NP I PoOAgfa-Gevaert2.7. 12:26:431,051,061,06-0,1933 460EURBRU1,06
NP I PoOAmica Wronki2.7. 12:21:3059,1059,4059,10-0,17589PLNWSE59,20
NP I PoOASICS- ------JPYTYO3 688,00
NP I PoOBarratt Dev2.7. 13:00:444,424,424,42-2,77686 544GBPLSE4,54
NP I PoOBassett Furn2.7. 2:00:00P14,9420,0015,570,0027 647USDNSQ15,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.7. 2:04:00P23,5924,4423,400,00497 561USDNYQ23,40
NP I PoOBellway2.7. 13:00:3127,3227,3627,34-3,6657 227GBPLSE28,38
NP I PoOBeneteau2.7. 12:57:188,138,148,144,2327 563EURPAR7,81
NP I PoOBerkeley Grp Hld Rg2.7. 13:00:4537,4437,4837,46-4,13160 333GBPLSE39,08
NP I PoOBigben Interact2.7. 12:36:511,241,251,257,0428 132EURPAR1,16
NP I PoOBovis Homes Grp2.7. 13:00:006,326,336,32-1,83165 036GBPLSE6,44
NP I PoOBrunswick2.7. 2:04:00P56,4360,2857,890,001 221 789USDNYQ57,89
NP I PoOBurberry Group2.7. 12:59:3212,4412,4612,442,85290 393GBPLSE12,10
NP I PoOBurberry Group Depository Receipt1.7. 23:20:00P--16,552,0359 370USDPNK16,55
NP I PoOCallaway Golf Co2.7. 12:52:05P8,509,008,710,4613USDNYQ8,67
NP I PoOCarbon Design2.7. 12:45:520,780,850,85-3,415 623PLNWSE,88
NP I PoOCavco Industries2.7. 2:00:00P354,00-452,640,00261 799USDNSQ452,64
NP I PoOCCC2.7. 12:59:08199,55199,80199,50-1,0950 354PLNWSE201,70
NP I PoOCIE FIN RICHEMONT N2.7. 12:59:41151,05151,10151,100,83153 609CHFVTX149,85
NP I PoOColumbia Sptswr2.7. 2:00:00P55,43100,7463,360,00577 647USDNSQ63,36
NP I PoOCrocs2.7. 13:00:09P104,80105,95105,30-1,713 267USDNSQ107,13
NP I PoOCulp Inc2.7. 2:04:00P1,584,043,940,0039 110USDNYQ3,94
NP I PoOD R Horton2.7. 13:00:10P134,79137,05135,301,05318USDNYQ133,90
NP I PoODecora2.7. 12:41:0874,8076,0074,80-2,601 076PLNWSE76,80
NP I PoODe'Longhi- ------EURMIL28,60
NP I PoODom Development2.7. 13:00:31238,50239,50238,502,36727PLNWSE233,00
NP I PoOElectrolux Rg-B2.7. 12:58:3071,6271,7071,623,77761 358SEKSTO69,02
NP I PoOESOTIQ2.7. 10:42:3734,8035,4035,40-0,84552PLNWSE35,70
NP I PoOForbo Holding AG2.7. 12:55:30836,00839,00839,001,94966CHFSWX823,00
NP I PoOForte2.7. 12:32:2929,0029,4029,00-1,36540PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO2.7. 12:51:2310,2010,3010,250,495 407PLNWSE10,20
NP I PoOGuinness Peat2.7. 13:00:000,790,800,790,89304 791GBPLSE,79
NP I PoOHelen of Troy2.7. 12:01:55P30,8732,0031,120,1620USDNSQ31,07
NP I PoOHermes Intl2.7. 13:00:462 332,002 333,002 333,000,8217 445EURPAR2 314,00
NP I PoOHooker Furniture2.7. 2:00:00P11,2312,0411,280,00110 683USDNSQ11,28
NP I PoOHusqvarna AB2.7. 13:00:1750,3050,4050,402,029 160SEKSTO49,40
NP I PoOHusqvarna AB2.7. 12:58:0150,3050,3250,301,27270 547SEKSTO49,67
NP I PoOCharacter Group2.7. 12:08:192,602,802,730,554 095GBPLSE2,70
NP I PoOChargeurs2.7. 12:20:5810,6210,7010,701,131 290EURPAR10,58
NP I PoOChristian Dior2.7. 12:59:02459,40460,00459,603,103 835EURPAR445,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN2.7. 11:31:112,162,212,210,915 702PLNWSE2,19
NP I PoOINTERNITY2.7. 11:04:507,457,707,65-0,65250PLNWSE7,45
NP I PoOIntl Greetings2.7. 12:02:030,820,840,820,0213 659GBPLSE,84
NP I PoOJM2.7. 12:59:09153,60153,90153,900,0718 768SEKSTO153,80
NP I PoOKaufman Broad2.7. 12:52:3233,7033,7533,751,665 537EURPAR33,20
NP I PoOKB Home2.7. 2:04:00P55,0056,2055,360,002 069 374USDNYQ55,36
NP I PoOLa-Z-Boy Inc2.7. 2:04:00P38,1640,2138,650,00580 748USDNYQ38,65
NP I PoOLeggett & Platt2.7. 13:00:00P9,6010,009,660,3123USDNYQ9,63
NP I PoOLennar2.7. 13:00:00P116,23117,00116,951,26317USDNYQ115,49
NP I PoOLentex1.7. 18:01:537,387,467,380,00225PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands2.7. 2:00:00P4,825,235,030,0087 871USDNSQ5,03
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA2.7. 13:00:4014 975,0014 980,0014 980,000,711 420PLNWSE14 875,00
NP I PoOLVMH2.7. 13:00:42485,10485,15485,153,43288 076EURPAR469,05
NP I PoOLVMH Depository Receipt1.7. 23:20:00P--111,085,73350 688USDPNK111,08
NP I PoOM/I Homes2.7. 2:04:00P101,47150,00116,630,00322 046USDNYQ116,63
NP I PoOMarine Products2.7. 2:04:00P8,0010,438,720,0023 241USDNYQ8,72
NP I PoOMasters1.7. 18:01:516,807,107,100,003 187PLNWSE7,10
NP I PoOMeritage Homes2.7. 2:04:00P69,2275,5870,970,001 082 547USDNYQ70,97
NP I PoOMohawk Inds2.7. 2:04:00P106,71112,48109,410,00992 887USDNYQ109,41
NP I PoOMonnari Trade2.7. 11:20:294,724,804,80-0,624 038PLNWSE4,83
NP I PoONACCO Industries2.7. 2:04:00P42,3245,1143,600,0013 971USDNYQ43,60
NP I PoONexity2.7. 12:51:409,829,839,831,7137 386EURPAR9,67
NP I PoONIKE2.7. 13:00:46P73,6573,7073,650,3318 466USDNYQ73,41
NP I PoONIKON Depository Receipt1.7. 23:20:00P--10,00-1,57259USDPNK10,00
NP I PoONovita2.7. 12:16:2396,0097,8098,000,0015PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 544,50
NP I PoOPanasonic Unsp ADR1.7. 23:20:00P--10,67-0,28141 873USDPNK10,67
NP I PoOPersimmon2.7. 13:00:4412,4012,4112,40-4,51544 347GBPLSE12,99
NP I PoOPersimmon Unsp ADR1.7. 23:20:00P--36,250,2212 506USDPNK36,25
NP I PoOPisc Desjoyaux2.7. 12:15:2314,8015,0514,800,001 570EURPAR14,80
NP I PoOPolaris Inds2.7. 2:04:00P44,0045,7944,870,002 543 468USDNYQ44,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes2.7. 12:59:25P104,00111,70110,710,7021USDNYQ109,94
NP I PoOPUMA2.7. 12:59:4523,3723,4023,39-1,31211 470EURGER23,70
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR1.7. 23:20:00P--18,860,16286 713USDPNK18,86
NP I PoOSEB2.7. 12:59:0082,7082,8082,752,2213 707EURPAR80,95
NP I PoOSkechers USA2.7. 13:00:00P63,0063,1563,09-0,0522USDNYQ63,12
NP I PoOSkyline Corp2.7. 11:39:35P64,0070,0066,110,0047USDNYQ66,11
NP I PoOSnap-on2.7. 2:04:00P250,00324,02317,860,00492 659USDNYQ317,86
NP I PoOSONY- ------JPYTYO3 640,00
NP I PoOStanley Black2.7. 12:00:39P68,8072,8370,530,179USDNYQ70,41
NP I PoOSteven Madden2.7. 2:00:00P25,1026,3225,200,001 742 609USDNSQ25,20
NP I PoOSturm Ruger2.7. 2:04:00P35,3537,2636,090,00115 859USDNYQ36,09
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group2.7. 12:58:47130,65130,80130,701,7526 963CHFVTX128,45
NP I PoOSwatch Group2.7. 12:51:1626,9827,0427,041,8824 633CHFSWX26,54
NP I PoOSwatch Grp Unsp ADR1.7. 23:20:00P--8,05-0,25118 391USDPNK8,05
NP I PoOTaylor Woodrow2.7. 13:00:441,161,161,16-2,415 768 381GBPLSE1,18
NP I PoOTechnicolor2.7. 11:37:010,150,150,15-0,6722 171EURPAR,15
NP I PoOTempur Pedic2.7. 2:04:01P66,7572,0169,690,002 905 677USDNYQ69,69
NP I PoOThermador2.7. 12:58:1876,7077,0076,902,813 273EURPAR74,80
NP I PoOToll Brothers2.7. 13:00:00P119,15119,95119,641,411 375USDNYQ117,98
NP I PoOTomTom Br Rg2.7. 13:00:325,045,055,053,5596 596EURAEX4,87
NP I PoOTrigano SA2.7. 13:00:21147,70148,00147,70-0,542 878EURPAR148,50
NP I PoOU10 Group SA2.7. 9:00:531,381,411,406,062 399EURPAR1,32
NP I PoOUnifi2.7. 2:04:00P5,025,155,020,0049 377USDNYQ5,02
NP I PoOUniv Electronics2.7. 2:00:00P5,3610,636,690,0029 833USDNSQ6,69
NP I PoOVan De Velde2.7. 12:41:4032,9533,1033,100,46312EURBRU32,95
NP I PoOVF2.7. 13:00:00P12,1412,4812,340,824 010USDNYQ12,24
NP I PoOVistula2.7. 12:54:293,743,783,74-1,067 234PLNWSE3,78
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool2.7. 13:00:12P105,99106,50105,990,67226USDNYQ105,28
NP I PoOWolford AG1.7. 17:50:003,403,603,540,002 550EURVIE3,54
NP I PoOWolverine WW2.7. 2:04:00P17,5519,5019,080,001 007 821USDNYQ19,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP