Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5786,61,85
Msft498,5498,69-0,59
Nokia4,2774,279-1,95
IBM285,45286,3-0,75
Mercedes-Benz Group AG52,9652,97-0,28
PFE25,6525,68-0,50
11.07.2025 15:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:57:32
Citigroup (TRVC.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,74 -0,74 -0,55 36 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citigroup - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,20-1,600,00431EURBRA1,60
NP I PoO3I Group11.7. 15:28:0941,7841,8141,80-0,59115 591GBPLSE42,05
NP I PoOABC Arbitrage11.7. 15:22:346,366,386,38-0,4740 449EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 15:19:303,593,633,63-0,0745 274GBPLSE3,63
NP I PoOAckermans11.7. 15:28:35213,20213,60213,400,007 560EURBRU213,40
NP I PoOAffil Manager Gp11.7. 13:51:25P201,95215,07205,86-0,5322USDNYQ206,96
NP I PoOAgeas SA11.7. 15:19:2856,5056,5556,500,4434 091EURBRU56,25
NP I PoOAgeas SA Depository Receipt10.7. 23:20:00P--66,02-1,451 937USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 15:25:17P41,2141,9941,57-0,24341USDNYQ41,67
NP I PoOAmerican Express11.7. 15:28:58P321,44323,05322,15-0,953 022USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 15:22:14P535,12544,88538,31-0,77430USDNYQ542,51
NP I PoOAshmore Group11.7. 15:26:531,691,691,690,66167 410GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 15:12:004,884,984,88-0,4114 359EURGER4,90
NP I PoOBank of America11.7. 15:28:33P46,6046,7346,64-0,70381 605USDNYQ46,97
NP I PoOBank of NY Melln11.7. 15:28:10P92,8093,3793,11-0,5917 002USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 17:59:250,140,140,150,00104 845PLNWSE,15
NP I PoOCapital One Fncl11.7. 15:28:59P217,62219,10220,42-0,145 233USDNYQ220,74
NP I PoOCapital Partner11.7. 15:00:000,240,240,22-7,563 000PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 15:28:01P86,2186,5086,21-1,0016 218USDNYQ87,08
NP I PoOCME11.7. 15:27:03P274,00281,50274,10-0,40616USDNSQ275,19
NP I PoOCohen & Steers11.7. 14:15:40P76,2477,5877,33-0,321USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20622,10626,10633,10-0,143CZKPSE-KOBOS634,00
NP I PoODeutsche Borse11.7. 15:27:43267,30267,50267,50-0,82114 094EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 15:21:2925,8526,1026,05-1,511 103EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 14:32:200,630,650,650,317 484PLNWSE,65
NP I PoOEurazeo11.7. 15:24:3060,3560,4560,40-0,9023 731EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 14:52:012,382,422,420,831 561PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 15:27:38P293,61308,11296,50-0,83528USDNYQ298,97
NP I PoOEzcorp Inc11.7. 15:19:33P13,8214,1113,820,0091USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 13:08:33P45,7247,2546,320,0027USDNYQ46,32
NP I PoOFin Tradition11.7. 15:07:22225,00227,00226,000,89585CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,104,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 15:27:13P24,8025,1024,79-1,3910 333USDNYQ25,14
NP I PoOGAM Holding11.7. 15:14:030,100,100,10-0,9946 306CHFSWX,10
NP I PoOGBL11.7. 15:18:2573,7073,7573,75-0,279 981EURBRU73,95
NP I PoOGIMV11.7. 15:24:5641,6041,6541,700,246 821EURBRU41,60
NP I PoOGladstone Invtmt11.7. 15:14:35P13,9614,2014,200,48233USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 15:28:33P702,00705,10703,00-0,8618 137USDNYQ709,12
NP I PoOGolub Capital11.7. 15:26:36P14,9115,1215,08-0,072 734USDNSQ15,09
NP I PoOGPW11.7. 15:28:1954,3054,6054,60-0,9183 312PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 15:28:42P10,5810,7310,70-0,28789USDNYQ10,73
NP I PoOHCI Capital N11.7. 15:19:207,087,207,101,144 642EURGER7,04
NP I PoOHercules Tech11.7. 15:21:15P18,5718,7918,740,00936USDNYQ18,74
NP I PoOHypoport11.7. 15:07:02216,50217,50217,500,462 615EURGER216,50
NP I PoOICG11.7. 15:28:0020,0220,0620,04-0,4070 926GBPLSE20,12
NP I PoOIndustrivarden11.7. 15:28:01367,00367,20367,00-0,4920 064SEKSTO368,80
NP I PoOIndustrivarden11.7. 15:28:46366,80366,90366,90-0,41177 927SEKSTO368,40
NP I PoOInteract Bro11.7. 15:28:04P58,5058,9758,55-0,6327 546USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 14:57:021,711,721,71-0,5611 576GBPLSE1,72
NP I PoOInv Rg-B11.7. 15:28:42290,20290,30290,25-1,14867 061SEKSTO293,60
NP I PoOInvesco11.7. 15:28:32P17,3017,3417,33-0,406 887USDNYQ17,40
NP I PoOInvestec PLC11.7. 15:27:225,465,475,46-1,43531 222GBPLSE5,54
NP I PoOInwest Consul11.7. 15:28:361,781,801,80-1,911 136PLNWSE1,84
NP I PoOIPO DS11.7. 14:51:270,340,360,34-8,9953 581PLNWSE,38
NP I PoOIpopema Secur11.7. 9:43:512,732,852,948,094 684PLNWSE2,72
NP I PoOIQ Partners11.7. 13:40:420,300,300,300,0012 183PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 23:20:00P--49,09-0,816 832USDPNK49,09
NP I PoOJPMorgan Chase11.7. 15:28:45P285,00285,60285,00-1,1130 138USDNYQ288,19
NP I PoOJulius Baer11.7. 15:28:3755,2455,3055,280,40121 984CHFVTX55,06
NP I PoOKBC Ancora11.7. 15:24:3462,4062,5062,500,0014 557EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 15:25:5521,1021,3021,30-5,7522 080EURGER22,60
NP I PoOLond Stock Exch11.7. 15:25:15108,00108,05108,05-0,69175 379GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 14:59:1427,9028,2027,90-2,457 117PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 15:11:308,708,738,70-0,2367 051EURGER8,72
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 15:27:13P499,84508,00500,31-1,07135USDNYQ505,72
NP I PoOMorgan Stanley11.7. 15:28:15P141,50142,89141,71-0,963 761USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 15:27:13P573,97584,56576,52-0,7170USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 15:27:50P90,0490,7390,20-0,585 619USDNSQ90,73
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 15:27:381,091,111,120,0020 729PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 15:11:351,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 14:57:222,562,582,580,001 055PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 15:03:485,205,355,20-1,894PLNWSE5,30
NP I PoONFI Progress11.7. 15:02:150,390,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 15:11:34P11,3912,0512,00-0,3326USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 2:00:00P123,39129,23126,620,001 656 175USDNSQ126,62
NP I PoONwai Dm11.7. 15:22:1122,5023,0023,001,77238PLNWSE22,60
NP I PoOOppenhemeir11.7. 2:04:00P66,0067,4466,900,0038 174USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 14:01:0021,2021,8021,60-0,92460EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 15:10:49P297,95306,00301,79-0,2771USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 15:23:401,051,051,051,15154 608GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 15:27:13P157,71161,98157,77-1,5216USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 14:43:5497,2098,8097,20-1,621 214EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 15:15:210,600,650,60-11,1195 042PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 15:28:04P109,00110,86111,000,72242USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 15:08:42P101,00102,96102,52-0,43332USDNSQ102,96
NP I PoOTetragon Financi11.7. 14:57:5816,1516,2516,250,623 771USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 15:25:046,806,846,800,8935 405EURAEX6,74
NP I PoOVontobel11.7. 15:26:5966,6066,8066,800,9114 094CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 2:04:00P16,1916,9716,660,0014 187USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 2:00:00P137,34183,00175,060,0070 996USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 15:05:4913,7213,7613,72-0,444 909EURGER13,78
NP I PoOXETRA-GOLD11.7. 15:25:2792,1992,2392,140,72131 477EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP