Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411043-0,29
PKN86,0786,11,29
Msft499,05499,7-0,41
Nokia4,2744,278-1,95
IBM285,45285,8-0,69
Mercedes-Benz Group AG52,8552,87-0,47
PFE25,6425,65-0,54
11.07.2025 14:30:52
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:10:33
Citigroup (TRVC.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,07 -0,30 -0,22 27 943
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citigroup - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,20-1,600,00431EURBRA1,60
NP I PoO3I Group11.7. 14:24:4841,5841,6041,59-1,09102 465GBPLSE42,05
NP I PoOABC Arbitrage11.7. 14:15:576,406,436,40-0,1627 790EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 14:04:253,593,633,59-0,9731 235GBPLSE3,63
NP I PoOAckermans11.7. 14:16:16212,80213,20213,20-0,097 119EURBRU213,40
NP I PoOAffil Manager Gp11.7. 13:51:25P173,35226,94205,86-0,5322USDNYQ206,96
NP I PoOAgeas SA11.7. 14:13:4556,3056,3556,300,0926 443EURBRU56,25
NP I PoOAgeas SA Depository Receipt10.7. 23:20:00P--66,02-1,451 937USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 14:14:26P41,1241,9941,60-0,1776USDNYQ41,67
NP I PoOAmerican Express11.7. 14:18:45P321,50326,99322,36-0,892 045USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 13:07:26P508,34541,28542,510,002USDNYQ542,51
NP I PoOAshmore Group11.7. 14:24:531,681,681,680,06146 419GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 14:19:194,844,964,900,0013 443EURGER4,90
NP I PoOBank of America11.7. 14:25:04P46,7346,7446,66-0,66359 960USDNYQ46,97
NP I PoOBank of NY Melln11.7. 14:22:42P92,7593,4093,01-0,6914 409USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 17:59:250,130,140,150,00104 845PLNWSE,15
NP I PoOCapital One Fncl11.7. 14:24:46P218,59221,40218,72-0,923 867USDNYQ220,74
NP I PoOCapital Partner11.7. 11:00:000,240,240,240,841 200PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 14:24:46P86,1786,4486,25-0,9513 273USDNYQ87,08
NP I PoOCME11.7. 14:25:22P274,00281,87276,000,29408USDNSQ275,19
NP I PoOCohen & Steers11.7. 14:15:40P76,42124,1277,33-0,321USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20621,80625,80633,10-0,143CZKPSE-KOBOS634,00
NP I PoODeutsche Borse11.7. 14:24:48266,60266,80266,70-1,11101 932EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 14:17:2025,9526,2526,00-1,70920EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 14:01:090,630,650,650,005 089PLNWSE,65
NP I PoOEurazeo11.7. 14:22:3660,2560,3560,25-1,1520 134EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 12:38:532,402,422,400,001 499PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 13:08:31P264,87476,76296,00-0,9985USDNYQ298,97
NP I PoOEzcorp Inc11.7. 11:18:58P13,8213,8813,830,072USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 13:49:45P35,5147,6346,18-0,3026USDNYQ46,32
NP I PoOFin Tradition11.7. 14:25:21225,00227,00225,000,45252CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,184,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 14:24:43P24,7825,0924,90-0,959 828USDNYQ25,14
NP I PoOGAM Holding11.7. 11:48:470,100,100,10-0,5020 056CHFSWX,10
NP I PoOGBL11.7. 14:17:5373,5573,6573,65-0,419 415EURBRU73,95
NP I PoOGIMV11.7. 14:09:4041,4041,5041,50-0,245 560EURBRU41,60
NP I PoOGladstone Invtmt11.7. 14:16:55P14,0514,2014,200,49225USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 14:24:59P702,00706,00703,52-0,7917 073USDNYQ709,12
NP I PoOGolub Capital11.7. 14:20:52P14,9515,1015,100,06128USDNSQ15,09
NP I PoOGPW11.7. 14:25:2354,6054,6554,65-0,8270 036PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 14:24:51P10,5010,7310,66-0,6552USDNYQ10,73
NP I PoOHCI Capital N11.7. 13:19:237,027,107,00-0,282 696EURGER7,04
NP I PoOHercules Tech11.7. 14:26:00P18,4118,8018,65-0,48273USDNYQ18,74
NP I PoOHypoport11.7. 14:21:20216,50217,50217,000,232 601EURGER216,50
NP I PoOICG11.7. 14:25:2019,8619,8819,87-1,2449 304GBPLSE20,12
NP I PoOIndustrivarden11.7. 14:20:45366,20366,40366,40-0,6517 506SEKSTO368,80
NP I PoOIndustrivarden11.7. 14:24:08366,00366,10366,00-0,65144 694SEKSTO368,40
NP I PoOInteract Bro11.7. 14:24:23P58,3058,8258,69-0,3913 945USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 14:04:061,711,721,72-0,2310 908GBPLSE1,72
NP I PoOInv Rg-B11.7. 14:25:30289,75289,85289,80-1,29808 600SEKSTO293,60
NP I PoOInvesco11.7. 14:24:43P17,1017,6817,26-0,803 035USDNYQ17,40
NP I PoOInvestec PLC11.7. 14:20:215,475,475,47-1,35459 734GBPLSE5,54
NP I PoOInwest Consul11.7. 11:29:541,781,801,83-0,27676PLNWSE1,84
NP I PoOIPO DS11.7. 12:31:000,340,360,34-8,9953 181PLNWSE,38
NP I PoOIpopema Secur11.7. 9:43:512,732,852,948,094 684PLNWSE2,72
NP I PoOIQ Partners11.7. 13:40:420,300,300,300,0012 183PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 23:20:00P--49,09-0,816 832USDPNK49,09
NP I PoOJPMorgan Chase11.7. 14:25:59P286,00286,81286,75-0,5020 455USDNYQ288,19
NP I PoOJulius Baer11.7. 14:24:2855,2455,2855,260,36112 557CHFVTX55,06
NP I PoOKBC Ancora11.7. 14:25:2562,3062,4062,40-0,1612 087EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 14:18:2821,2021,4021,20-6,1918 554EURGER22,60
NP I PoOLond Stock Exch11.7. 14:24:09107,70107,75107,72-0,99148 660GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 14:11:0527,9028,2028,20-1,407 017PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 14:23:308,688,708,69-0,3466 577EURGER8,72
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 14:24:46P468,00504,58501,61-0,81116USDNYQ505,72
NP I PoOMorgan Stanley11.7. 14:24:46P141,70142,89142,04-0,732 720USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 14:24:37P550,01589,00578,71-0,3449USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 14:24:53P90,3190,7390,730,004 312USDNSQ90,73
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 13:34:561,091,111,09-2,6919 778PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 11:13:391,211,291,210,001PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 13:18:532,562,572,57-0,3964PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 11:18:365,205,355,20-1,892PLNWSE5,30
NP I PoONFI Progress11.7. 11:00:000,390,430,430,006 230PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 2:04:01P11,0112,2012,040,00120 925USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 2:00:00P115,00129,25126,620,001 656 175USDNSQ126,62
NP I PoONwai Dm11.7. 11:43:0322,3023,0023,102,21236PLNWSE22,60
NP I PoOOppenhemeir11.7. 2:04:00P66,0069,8866,900,0038 174USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 14:01:0021,2021,8021,60-0,92460EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 13:01:37P121,05380,00299,00-1,2069USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 14:20:311,041,051,040,38143 234GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 13:08:00P121,74161,98160,200,008USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 12:41:1697,2098,8098,00-0,811 164EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 13:27:330,640,700,65-3,7068 270PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 14:23:53P109,30110,60109,35-0,78151USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 14:18:01P102,08105,00102,960,00183USDNSQ102,96
NP I PoOTetragon Financi11.7. 13:47:3616,1516,2516,200,313 715USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 14:10:486,806,886,861,7833 742EURAEX6,74
NP I PoOVontobel11.7. 14:15:3566,5066,7066,600,6014 081CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 2:04:00P6,6725,5716,660,0014 187USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 2:00:00P171,04183,00175,060,0070 996USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 13:56:4013,7213,7813,780,004 787EURGER13,78
NP I PoOXETRA-GOLD11.7. 14:25:1392,0492,0792,100,68122 273EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP