Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9584,98-1,04
Msft497,89497,97-1,11
Nokia4,3424,3470,09
IBM284,8285,07-1,80
Mercedes-Benz Group AG52,9552,971,34
PFE26,0126,021,78
10.07.2025 16:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:14:23
Citigroup (TRVC.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,00 0,74 0,54 32 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citigroup - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 16:34:4641,9942,0142,000,57325 948GBPLSE41,76
NP I PoOABC Arbitrage10.7. 16:29:116,416,436,411,2663 544EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 16:30:083,623,633,620,8482 821GBPLSE3,59
NP I PoOAckermans10.7. 16:25:04213,40213,60213,60-0,379 764EURBRU214,40
NP I PoOAffil Manager Gp10.7. 16:34:01204,93205,76205,600,8723 858USDNYQ203,83
NP I PoOAgeas SA10.7. 16:31:4656,4556,5056,50-0,4464 694EURBRU56,75
NP I PoOAgeas SA Depository Receipt10.7. 16:29:29--65,992,10124USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 16:29:1641,3841,6941,551,059 944USDNYQ41,12
NP I PoOAmerican Express10.7. 16:34:43321,71321,97321,851,42471 593USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 16:34:30543,47545,91544,660,9636 585USDNYQ539,47
NP I PoOAshmore Group10.7. 16:30:091,671,681,670,54346 585GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 15:22:224,905,004,96-0,801 040EURGER5,00
NP I PoOBank of America10.7. 16:34:4647,1447,1547,140,6410 942 233USDNYQ46,84
NP I PoOBank of NY Melln10.7. 16:34:3393,6093,6293,600,59669 985USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 15:59:160,120,140,153,57104 845PLNWSE,14
NP I PoOCapital One Fncl10.7. 16:34:45220,55220,72220,581,17273 335USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,870,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 16:34:1086,4786,4886,480,801 652 869USDNYQ85,79
NP I PoOCME10.7. 16:34:37276,17276,47276,180,20311 120USDNSQ275,64
NP I PoOCohen & Steers10.7. 16:34:3778,2378,4378,231,4927 489USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 16:07:07--634,000,91332CZKPSE-KOBOS634,00
NP I PoODeutsche Borse10.7. 16:32:06270,20270,30270,30-0,55122 266EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,390,273,57300EURFRA,34
NP I PoODoradcy2410.7. 15:30:090,900,910,912,82700PLNWSE,89
NP I PoODt Beteiligungs N10.7. 15:04:4526,2026,4026,400,579 880EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 16:10:120,630,650,651,2511 344PLNWSE,64
NP I PoOEurazeo10.7. 16:32:3660,7560,8560,801,2528 465EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,402,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 16:34:50296,03297,10296,551,0837 315USDNYQ293,39
NP I PoOEzcorp Inc10.7. 16:34:4514,1714,1914,165,75462 551USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 16:33:5746,6346,7146,691,7242 193USDNYQ45,90
NP I PoOFin Tradition10.7. 16:19:54223,00226,00223,000,901 801CHFSWX221,00
NP I PoOForis Beteil10.7. 14:45:384,144,204,262,40899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 16:34:3125,2125,2225,211,24465 519USDNYQ24,90
NP I PoOGAM Holding10.7. 16:10:540,100,100,10-0,9795 670CHFSWX,10
NP I PoOGBL10.7. 16:34:3573,9073,9573,901,0928 671EURBRU73,10
NP I PoOGIMV10.7. 16:27:5441,4041,5041,451,3414 861EURBRU40,90
NP I PoOGladstone Invtmt10.7. 16:30:5214,2014,2214,200,6037 217USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 16:34:45699,85700,50700,180,52264 706USDNYQ696,56
NP I PoOGolub Capital10.7. 16:33:4415,0915,1015,090,94554 354USDNSQ14,95
NP I PoOGPW10.7. 16:34:5754,8555,0054,952,23138 331PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 16:34:3510,7510,7810,751,51339 168USDNYQ10,59
NP I PoOHCI Capital N10.7. 16:20:537,007,107,02-1,6811 982EURGER7,18
NP I PoOHercules Tech10.7. 16:34:4118,7318,7418,740,94159 403USDNYQ18,56
NP I PoOHypoport10.7. 16:14:16215,50216,50216,501,416 008EURGER213,50
NP I PoOICG10.7. 16:34:2620,0220,0420,031,81141 969GBPLSE19,67
NP I PoOIndustrivarden10.7. 16:33:51367,40367,60367,602,0530 319SEKSTO360,20
NP I PoOIndustrivarden10.7. 16:34:40367,10367,30367,301,89295 934SEKSTO360,50
NP I PoOInteract Bro10.7. 16:34:3657,9057,9357,890,09638 417USDNSQ57,84
NP I PoOInternetowy10.7. 14:59:380,560,600,57-5,0029 030PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 16:33:151,721,731,720,72113 301GBPLSE1,71
NP I PoOInv Rg-B10.7. 16:34:41292,25292,35292,252,111 719 849SEKSTO286,20
NP I PoOInvesco10.7. 16:34:0917,3317,3417,342,27483 868USDNYQ16,95
NP I PoOInvestec PLC10.7. 16:32:445,515,525,510,55468 878GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,722,742,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 16:34:300,300,300,30-0,334 274PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 16:27:50--48,95-0,991 024USDPNK49,49
NP I PoOJPMorgan Chase10.7. 16:34:46285,52285,65285,590,861 646 193USDNYQ283,16
NP I PoOJulius Baer10.7. 16:34:1454,9454,9654,961,18197 032CHFVTX54,32
NP I PoOKBC Ancora10.7. 16:33:4262,5062,7062,601,2934 175EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 15:57:3022,4022,8022,70-2,5821 909EURGER23,30
NP I PoOLond Stock Exch10.7. 16:34:35108,60108,70108,650,23196 033GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 16:34:5628,5028,6028,600,7012 401PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 16:25:438,708,738,73-0,6835 884EURGER8,79
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 16:34:32503,88504,56503,890,3359 338USDNYQ502,22
NP I PoOMorgan Stanley10.7. 16:34:36142,07142,11142,070,37537 683USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 16:28:37581,38583,40580,52-0,2243 952USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 16:34:3290,1690,1890,190,40390 467USDNSQ89,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 15:39:401,101,121,10-1,358 764PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 16:31:362,552,602,55-2,308 039PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 15:09:265,105,405,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 15:00:000,420,420,430,9567 281PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 16:33:4111,8511,9011,880,6434 155USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 16:34:47127,88127,98127,930,73216 415USDNSQ127,00
NP I PoONwai Dm10.7. 16:32:0922,1022,2022,20-0,45112PLNWSE22,30
NP I PoOOppenhemeir10.7. 15:59:4966,8167,7967,100,39584USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG10.7. 16:31:0721,6022,0021,60-1,8241EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 16:34:45301,48303,18301,494,0455 884USDNYQ289,78
NP I PoOPragma Inkaso10.7. 16:05:553,423,463,420,59521PLNWSE3,40
NP I PoOProvident Fin10.7. 16:32:241,041,051,054,39831 187GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 16:34:24159,88160,06159,990,8466 849USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 16:20:3797,4099,2097,20-1,822 733EURGER99,00
NP I PoOSkyline Invest10.7. 15:20:441,511,581,580,00200PLNWSE1,51
NP I PoOSMS KREDYT10.7. 16:28:080,700,720,72-25,39388 047PLNWSE,97
NP I PoOSparta10.7. 16:20:0316,2017,0016,200,0014EURFRA16,20
NP I PoOState Street10.7. 16:34:24110,33110,40110,380,89180 927USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 16:34:33103,76103,81103,822,33318 268USDNSQ101,45
NP I PoOTetragon Financi10.7. 16:09:5716,0516,2016,200,002 723USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 16:24:596,786,806,80-2,584 775EURAEX6,98
NP I PoOVontobel10.7. 16:03:1465,9066,1065,90-0,4510 901CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 16:34:3915,3216,7816,17-1,16995USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 16:31:29173,61176,01175,030,038 718USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 15:42:3013,8013,8613,800,291 454EURGER13,76
NP I PoOXETRA-GOLD10.7. 16:33:1391,3291,3591,350,5074 996EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP