Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,774,721,06
Msft1,04
Nokia5,2635,271-1,24
IBM0,01
Daimler AG75,4475,45-0,70
PFE-0,29
06.08.2021 1:37:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2021
ORIX (8591.F, Frankfurt)
Závěr k 5.8.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
15,20 0,00 0,00 2 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ORIX - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.5. 10:32:23-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana5.8. 11:16:462,802,962,965,7177EURBRA2,96
NP I PoO3I Group5.8. 19:56:4913,0413,0513,060,03815 933GBPLSE13,05
NP I PoOABC Arbitrage5.8. 17:39:107,177,207,18-0,1418 009EURPAR7,18
NP I PoOAberdeen Nw Thai5.8. 12:00:154,124,164,22-1,89479GBPLSE4,14
NP I PoOAckermans5.8. 17:35:02147,50148,90148,100,4113 358EURBRU148,10
NP I PoOAffil Manager Gp6.8. 0:30:00--165,092,57188 480USDNYQ160,95
NP I PoOAgeas SA5.8. 17:35:2045,1045,6945,480,84248 836EURBRU45,48
NP I PoOAgeas SA Depository Receipt5.8. 23:20:00--54,081,203 423USDPNK53,44
NP I PoOAlliancebernste Units6.8. 0:30:00--50,741,10451 770USDNYQ50,19
NP I PoOAmerican Express6.8. 1:29:19--169,720,932 535 464USDNYQ168,06
NP I PoOAmeriprise Fin6.8. 0:30:00--261,692,40370 682USDNYQ255,56
NP I PoOArlington Asset6.8. 0:30:00--3,800,5378 592USDNYQ3,78
NP I PoOAshmore Group5.8. 18:47:243,953,953,950,41486 506GBPLSE3,95
NP I PoOAurelius AG5.8. 17:36:1426,3026,4426,380,8435 135EURGER26,38
NP I PoOAvenir Finance5.8. 17:29:522,102,272,226,221 120EURPAR2,22
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,00
NP I PoOBaader WP Hdlsbk5.8. 17:36:167,767,827,72-1,035 955EURGER7,72
NP I PoOBank of America6.8. 1:39:01--39,011,9634 750 607USDNYQ38,27
NP I PoOBank of NY Melln6.8. 0:30:00--51,800,604 796 250USDNYQ51,49
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER74,50
NP I PoOBlackRock5.8. 23:57:40--3,952,60333 959USDNSQ3,85
NP I PoOBlackrock Inc6.8. 1:13:38--890,000,82349 448USDNYQ882,01
NP I PoOBlumerang5.8. 18:04:1912,0012,1512,203,839 835PLNWSE12,20
NP I PoOBPC5.8. 18:04:1947,5048,5049,00-1,61476PLNWSE49,00
NP I PoOCapital One Fncl6.8. 0:30:00--163,191,242 749 489USDNYQ161,19
NP I PoOCapital Partner2.8. 18:04:371,901,971,990,00750PLNWSE1,99
NP I PoOCFC Industrie5.8. 17:36:020,830,860,860,002EURGER,86
NP I PoOCitigroup6.8. 1:34:47--69,621,7114 361 182USDNYQ68,52
NP I PoOCME6.8. 1:18:39--208,500,001 314 178USDNSQ208,50
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ84,90
NP I PoOCOPERNICUS5.8. 18:04:195,005,205,20-0,9519 285PLNWSE5,20
NP I PoOCredit Suisse Gp5.8. 17:30:289,489,499,451,006 925 896CHFVTX9,45
NP I PoOCriteria CaixaCo- ------EURMCE2,57
NP I PoODeutsche Bank5.8. 15:11:14--270,200,00130CZKPSE-KOBOS270,20
NP I PoODeutsche Borse5.8. 17:35:05142,40142,45142,350,46289 859EURGER142,35
NP I PoODEWB4.8. 17:21:421,651,711,71-1,75500EURFRA1,68
NP I PoODiscover Fincl6.8. 0:30:00--127,100,781 315 623USDNYQ126,12
NP I PoODoradcy245.8. 18:04:181,391,451,39-8,5522 716PLNWSE1,39
NP I PoODt Beteiligungs N5.8. 17:36:1137,8038,1538,00-0,1322 369EURGER38,00
NP I PoOE - ENERGO5.8. 18:04:190,690,720,69-6,495 276PLNWSE,69
NP I PoOECM5.8. 18:04:490,680,720,72-0,6915 860PLNWSE,72
NP I PoOElso Hazai Ener Rg5.8. 17:20:001 980,002 070,002 070,002,48245HUFBUD2 070,00
NP I PoOeSpeed Inc5.8. 23:20:00--5,649,944 893 910USDNSQ5,13
NP I PoOEurazeo5.8. 17:35:0486,4587,7087,000,0692 891EURPAR87,00
NP I PoOEURO-TAX.PL5.8. 18:04:182,042,102,10-3,672 401PLNWSE2,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA73,50
NP I PoOEvercore Partner6.8. 0:30:00--132,072,15325 014USDNYQ129,29
NP I PoOEzcorp Inc6.8. 1:31:53--5,955,50571 901USDNSQ5,64
NP I PoOFast Finance5.8. 18:04:501,231,351,359,763PLNWSE1,35
NP I PoOFed Investors6.8. 1:33:50--32,000,63404 179USDNYQ31,65
NP I PoOFin Tradition5.8. 17:30:28112,50114,50114,500,00493CHFSWX114,50
NP I PoOForis Beteil3.8. 9:50:542,702,802,72-2,17700EURGER2,76
NP I PoOFORRAS Vagyonkez28.7. 17:20:011 160,001 300,001 150,000,0030HUFBUD1 160,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.8. 17:20:001 190,001 240,001 190,000,00115HUFBUD1 190,00
NP I PoOFranklin Rsc6.8. 0:30:00--31,041,442 484 306USDNYQ30,60
NP I PoOGAM Holding5.8. 17:30:281,951,971,96-0,61178 604CHFSWX1,96
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ27,56
NP I PoOGBL5.8. 17:35:25100,60101,45100,65-0,35159 283EURBRU100,65
NP I PoOGIMV5.8. 17:35:0454,1054,7054,60-0,187 200EURBRU54,60
NP I PoOGladstone Invtmt6.8. 0:28:55--14,490,0787 492USDNSQ14,48
NP I PoOGOADVISERS5.8. 18:04:201,992,001,99-0,5096PLNWSE1,99
NP I PoOGoldman Sachs6.8. 1:26:23--384,371,701 583 749USDNYQ377,86
NP I PoOGolub Capital5.8. 23:20:00--15,860,51245 304USDNSQ15,78
NP I PoOGPW5.8. 18:04:4844,5444,6844,704,2074 955PLNWSE44,70
NP I PoOGreen Dot Corpor6.8. 0:30:00--46,852,92357 324USDNYQ45,52
NP I PoOGreenhill6.8. 0:30:00--15,190,2087 311USDNYQ15,16
NP I PoOHargreaves5.8. 19:56:5916,2016,2116,14-0,33353 279GBPLSE16,20
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA11,30
NP I PoOHercules Tech6.8. 0:30:00--17,420,99549 846USDNYQ17,25
NP I PoOHypoport5.8. 17:35:08512,00513,00514,000,399 132EURGER514,00
NP I PoOIndustrivarden5.8. 18:00:00353,40353,80353,200,06106 839SEKSTO353,20
NP I PoOInteract Bro6.8. 1:10:46--62,000,06475 792USDNSQ61,96
NP I PoOInternetowy5.8. 18:04:501,271,291,272,427 189PLNWSE1,27
NP I PoOIntl Prsnl Fin5.8. 18:41:271,401,751,480,21126 768GBPLSE1,48
NP I PoOInvesco6.8. 0:30:00--24,351,373 459 348USDNYQ24,02
NP I PoOInvestec PLC5.8. 18:48:242,902,902,902,00777 257GBPLSE2,90
NP I PoOInwest Consul5.8. 18:04:506,696,756,754,0125 726PLNWSE6,75
NP I PoOIPO DS5.8. 18:04:201,771,821,82-1,363 927PLNWSE1,82
NP I PoOIpopema Secur5.8. 18:04:514,404,454,456,9723 189PLNWSE4,45
NP I PoOIQ Partners5.8. 18:04:480,610,620,623,3354 584PLNWSE,62
NP I PoOJardine Math Sp ADR5.8. 23:20:00--57,15-1,895 051USDPNK58,25
NP I PoOJPMorgan Chase6.8. 1:33:13--153,001,269 151 388USDNYQ151,24
NP I PoOJulius Baer5.8. 17:30:2861,2461,3061,000,43495 221CHFVTX61,00
NP I PoOKBC Ancora5.8. 17:35:1238,7039,4039,222,4069 534EURBRU39,22
NP I PoOKredyt Inkaso5.8. 18:04:5113,4013,7013,702,2455PLNWSE13,70
NP I PoOLang und Schwarz5.8. 17:36:06123,60124,20123,801,315 912EURGER123,80
NP I PoOLazard6.8. 0:30:00--47,880,91341 145USDNYQ47,45
NP I PoOLond Stock Exch5.8. 19:56:5174,6674,7074,680,56290 566GBPLSE74,68
NP I PoOM.W. Trade5.8. 18:04:523,653,703,65-1,35949PLNWSE3,65
NP I PoOMCI MANAGEMENT5.8. 18:04:4920,4020,5020,40-2,864 811PLNWSE21,00
NP I PoOMediobanca- ------EURMIL9,78
NP I PoOMLP AG5.8. 17:36:047,187,207,20-0,28103 602EURGER7,20
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's6.8. 0:30:00--386,841,07620 142USDNYQ382,76
NP I PoOMorgan Stanley6.8. 1:34:41--97,611,605 674 567USDNYQ96,29
NP I PoOMPC Capital5.8. 17:36:243,103,203,201,2713 003EURGER3,20
NP I PoOMSCI6.8. 0:30:00--627,380,51271 201USDNYQ624,22
NP I PoONanostart5.8. 17:19:101,481,551,47-5,16654EURGER1,51
NP I PoONasdaq Stk Mrkt5.8. 23:26:31--188,64-0,38675 065USDNSQ189,36
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ74,87
NP I PoONFI Foksal5.8. 18:04:483,323,403,400,5914 625PLNWSE3,40
NP I PoONFI Kazim Wielki5.8. 18:04:483,583,683,68-2,907 710PLNWSE3,68
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE3,78
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,03
NP I PoONFI Piast5.8. 18:04:485,866,086,003,812 787PLNWSE6,00
NP I PoONFI Progress5.8. 18:04:480,620,660,62-5,383 222PLNWSE,62
NP I PoONoah Holdings Depository Receipt6.8. 0:30:00--40,722,3171 253USDNYQ39,80
NP I PoONorthern Trst5.8. 23:20:00--112,230,94571 919USDNSQ111,19
NP I PoONwai Dm5.8. 18:04:1813,4013,8013,404,692 351PLNWSE13,40
NP I PoOOPEN FINANCE5.8. 18:04:510,760,780,76-1,308 100PLNWSE,76
NP I PoOOppenhemeir6.8. 0:30:00--43,900,2751 271USDNYQ43,78
NP I PoOORIX- ------JPYTYO1 970,00
NP I PoOOVB Holding AG4.8. 13:17:0420,6021,0021,00-0,9669EURGER20,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,03
NP I PoOPactor-Potempa5.8. 18:04:190,370,390,393,74171 331PLNWSE,39
NP I PoOPennantPark5.8. 23:20:00--6,775,78573 973USDNSQ6,40
NP I PoOPiper Jaffray Co6.8. 0:30:00--135,163,5783 255USDNYQ130,50
NP I PoOPragma Inkaso5.8. 18:04:516,456,506,501,563 944PLNWSE6,40
NP I PoOProvident Fin5.8. 18:23:413,043,043,031,13450 850GBPLSE3,04
NP I PoOProvident Sp ADR29.7. 23:19:58--4,0024,61100USDPNK4,00
NP I PoOPzena Invest6.8. 0:30:00--10,92-1,6278 521USDNYQ11,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO62,95
NP I PoORaymond James Fi6.8. 0:30:00--130,471,60630 638USDNYQ128,42
NP I PoOSafeguard Scient6.8. 0:30:00--7,67-0,1325 875USDNYQ7,68
NP I PoOScherzer5.8. 14:51:513,063,163,100,6575EURFRA3,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,32
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,28
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE1,35
NP I PoOSMS KREDYT5.8. 18:04:212,552,692,694,2627 462PLNWSE2,69
NP I PoOSparta3.8. 9:42:5969,0071,0069,000,0040EURFRA69,00
NP I PoOStandard Life5.8. 16:34:383,643,663,571,6811GBPLSE3,65
NP I PoOState Street6.8. 0:30:00--87,491,041 335 696USDNYQ86,59
NP I PoOT Rowe Price Gp5.8. 23:20:00--212,271,16571 891USDNSQ209,83
NP I PoOTetragon Financi5.8. 17:35:129,629,789,700,008 356USDAEX9,70
NP I PoOUnternehmens Inv3.8. 17:50:0520,0022,0020,4025,00500EURVIE20,00
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER4,20
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,32
NP I PoOVolta Finance5.8. 16:05:255,986,086,000,0012 030EURAEX6,00
NP I PoOVontobel5.8. 17:30:2880,8080,9081,150,0053 762CHFSWX81,15
NP I PoOWCM Beteiligung30.7. 15:40:455,425,545,401,501 000EURFRA5,42
NP I PoOWDM5.8. 18:04:481,641,941,980,00252PLNWSE1,98
NP I PoOWestwod6.8. 0:30:00--22,98-14,4881 510USDNYQ26,87
NP I PoOWiener Privatban5.8. 17:50:065,60-5,60-2,61423EURVIE5,60
NP I PoOWorld Acceptance5.8. 23:20:00--182,05-3,3621 602USDNSQ188,38
NP I PoOWuestenrot& Wuer5.8. 17:38:3918,3018,3618,601,648 747EURGER18,60
NP I PoOXETRA-GOLD5.8. 17:23:1548,9748,9948,96-0,31203 161EURGER48,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP