Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871288-0,62
KB104510470,19
PKN92,4792,480,43
Msft516,85517,250,04
Nokia4,8524,855-0,47
IBM284,19284,480,23
Mercedes-Benz Group AG53,7653,78-0,13
PFE24,6424,65-0,20
21.10.2025 13:41:33
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025 10:36:42
ORIX (8591.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,60 0,00 0,00 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ORIX - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.10. 15:50:02-0,700,150,00-EURBRA,15
NP I PoO1 Garantovana20.10. 15:50:021,207,001,600,00-EURBRA1,60
NP I PoO3I Group21.10. 13:36:0543,2043,2343,220,5284 893GBPLSE42,99
NP I PoOABC Arbitrage21.10. 13:23:265,605,635,630,188 844EURPAR5,62
NP I PoOAberdeen Equity Income Trust PLC21.10. 13:31:413,713,773,730,1320 527GBPLSE3,72
NP I PoOAckermans21.10. 13:36:41214,60215,00214,80-0,654 403EURBRU216,20
NP I PoOAffil Manager Gp21.10. 2:04:00P174,99386,20243,100,00283 826USDNYQ243,10
NP I PoOAgeas SA21.10. 13:36:1657,4557,5057,450,3515 571EURBRU57,25
NP I PoOAgeas SA Depository Receipt20.10. 23:20:00P--66,59-0,085 067USDPNK66,59
NP I PoOAIFUL Depository Receipt5.9. 23:20:00P--1,6341,74100USDPNK1,63
NP I PoOAlliancebernste Units21.10. 13:00:11P38,8039,9939,590,0850USDNYQ39,56
NP I PoOAmerican Express21.10. 13:37:38P350,47351,00350,980,433 299USDNYQ349,48
NP I PoOAmeriprise Fin21.10. 13:31:23P397,81515,23472,760,0236USDNYQ472,68
NP I PoOAshmore Group21.10. 13:36:001,811,821,81-0,87374 963GBPLSE1,83
NP I PoOBaader WP Hdlsbk21.10. 10:37:386,156,356,301,614 052EURGER6,30
NP I PoOBank of America21.10. 13:37:39P52,0552,1352,060,046 278USDNYQ52,04
NP I PoOBank of NY Melln21.10. 13:32:50P107,01110,25108,28-0,2047USDNYQ108,50
NP I PoOBPC21.10. 11:40:380,130,140,13-1,48688PLNWSE,14
NP I PoOCapital One Fncl21.10. 13:37:18P215,33215,80215,120,121 830USDNYQ214,87
NP I PoOCapital Partner21.10. 11:02:200,740,840,749,70500PLNWSE,67
NP I PoOCFC Industrie21.10. 13:17:110,370,420,41-2,3738 647EURGER,42
NP I PoOCitigroup21.10. 13:37:41P99,0099,4799,410,111 385USDNYQ99,30
NP I PoOCME21.10. 13:34:49P264,00273,60266,72-0,3460USDNSQ267,62
NP I PoOCohen & Steers21.10. 2:04:00P65,00110,8070,640,00281 356USDNYQ70,64
NP I PoOCoreo Br17.10. 15:26:090,931,000,93-3,95142EURGER,96
NP I PoOCriteria CaixaCo- ------EURMCE8,91
NP I PoODeutsche Bank21.10. 9:25:05700,20704,20701,30-0,24103CZKPSE-KOBOS703,00
NP I PoODeutsche Borse21.10. 13:32:30224,40224,50224,400,2761 308EURGER223,80
NP I PoODEWB6.10. 14:45:530,370,400,40-1,125 000EURFRA,36
NP I PoODoradcy2421.10. 13:23:153,743,923,923,1612 865PLNWSE3,80
NP I PoODt Beteiligungs N21.10. 13:29:5324,5024,6524,55-0,412 699EURGER24,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM21.10. 12:57:040,620,630,63-1,5637 044PLNWSE,64
NP I PoOEurazeo21.10. 13:37:4959,9060,0559,950,5033 744EURPAR59,65
NP I PoOEURO-TAX.PL21.10. 11:59:521,922,001,92-3,52677PLNWSE1,99
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,60
NP I PoOEvercore Partner21.10. 13:00:00P313,55326,97321,770,25286USDNYQ320,97
NP I PoOEzcorp Inc21.10. 13:14:15P18,6819,4518,750,0045USDNSQ18,75
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors21.10. 2:04:00P42,6655,0051,750,00350 538USDNYQ51,75
NP I PoOFin Tradition21.10. 13:32:48293,00294,00294,000,00402CHFSWX294,00
NP I PoOForis Beteil20.10. 11:06:583,583,803,780,535EURGER3,76
NP I PoOFORRAS Vagyonkez29.8. 16:09:061 760,002 200,002 020,000,000HUFBUD2 020,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.10. 10:02:321 750,001 800,001 710,000,00134HUFBUD1 710,00
NP I PoOFranklin Rsc21.10. 13:00:00P22,5022,8622,740,4057USDNYQ22,65
NP I PoOGAM Holding21.10. 12:03:550,160,160,163,47142 646CHFSWX,16
NP I PoOGBL21.10. 13:21:5677,6077,6577,50-0,265 493EURBRU77,70
NP I PoOGIMV21.10. 13:30:5845,4045,5045,500,785 955EURBRU45,15
NP I PoOGladstone Invtmt21.10. 2:00:00P13,7814,1213,950,00120 255USDNSQ13,95
NP I PoOGOADVISERS21.10. 9:00:011,091,091,090,004PLNWSE1,09
NP I PoOGoldman Sachs21.10. 13:37:31P760,00761,50760,76-0,345 353USDNYQ763,32
NP I PoOGolub Capital21.10. 11:56:58P13,8813,9613,91-0,149USDNSQ13,93
NP I PoOGPW21.10. 13:36:2756,5056,6556,650,7117 039PLNWSE56,25
NP I PoOGreen Dot Corpor21.10. 2:04:00P12,1713,2012,640,00474 239USDNYQ12,64
NP I PoOHCI Capital N21.10. 13:17:066,526,686,54-1,211 376EURGER6,62
NP I PoOHercules Tech21.10. 13:23:35P17,4317,5817,530,23242USDNYQ17,49
NP I PoOHypoport21.10. 13:28:56151,80152,80152,40-0,391 673EURGER153,00
NP I PoOICG21.10. 13:33:5819,2319,2519,24-0,75100 943GBPLSE19,38
NP I PoOIndustrivarden21.10. 13:37:08390,40390,60390,50-0,1366 537SEKSTO391,00
NP I PoOIndustrivarden21.10. 13:37:08390,40390,80390,40-0,1514 351SEKSTO391,00
NP I PoOInteract Bro21.10. 13:30:02P66,5166,9666,74-0,308 721USDNSQ66,94
NP I PoOInternetowy20.10. 18:00:090,560,600,560,00351PLNWSE,56
NP I PoOIntl Prsnl Fin21.10. 13:34:012,132,142,141,18165 236GBPLSE2,11
NP I PoOInv Rg-B21.10. 13:37:25309,80309,85309,85-0,75816 048SEKSTO312,20
NP I PoOInvesco21.10. 13:37:18P22,7723,0822,850,04175USDNYQ22,84
NP I PoOInvestec PLC21.10. 13:38:005,685,695,69-0,44203 679GBPLSE5,71
NP I PoOInwest Consul21.10. 13:35:081,591,631,62-3,5745 655PLNWSE1,68
NP I PoOIPO DS21.10. 9:25:230,260,270,270,0040PLNWSE,27
NP I PoOIpopema Secur21.10. 13:11:593,163,193,16-0,943 062PLNWSE3,19
NP I PoOIQ Partners21.10. 12:38:210,670,690,69-0,2935 053PLNWSE,69
NP I PoOJardine Math Sp ADR20.10. 23:20:00P--60,740,4013 394USDPNK60,74
NP I PoOJPMorgan Chase21.10. 13:37:53P301,50303,00302,400,013 874USDNYQ302,36
NP I PoOJulius Baer21.10. 13:36:4052,4052,4252,40-1,2466 358CHFVTX53,06
NP I PoOKBC Ancora21.10. 13:31:5866,9067,0066,900,909 012EURBRU66,30
NP I PoOLang & Schwarz Rg21.10. 13:33:5720,5020,8020,50-2,843 482EURGER21,10
NP I PoOLond Stock Exch21.10. 13:33:3986,5486,5886,580,35126 740GBPLSE86,28
NP I PoOM.W. Trade21.10. 13:04:304,104,284,284,39195PLNWSE4,10
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK149,05
NP I PoOMCI MANAGEMENT21.10. 13:37:1630,1030,4030,401,001 659PLNWSE30,10
NP I PoOMediobanca- ------EURMIL16,21
NP I PoOMLP AG21.10. 13:17:567,177,197,180,1420 366EURGER7,17
NP I PoOMoody's21.10. 13:30:07P460,49495,91473,74-0,1558USDNYQ474,46
NP I PoOMorgan Stanley21.10. 13:32:31P161,29162,30162,240,17989USDNYQ161,97
NP I PoOMPC Capital21.10. 9:03:144,925,004,920,0062EURGER4,92
NP I PoOMSCI21.10. 13:30:02P525,80545,00536,00-0,1311USDNYQ536,70
NP I PoONasdaq Stk Mrkt21.10. 13:37:09P89,2689,8089,500,728 958USDNSQ88,86
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ131,08
NP I PoONFI Foksal21.10. 13:12:450,720,760,72-4,0025 037PLNWSE,75
NP I PoONFI Kazim Wielki21.10. 13:09:481,421,451,42-2,745 952PLNWSE1,46
NP I PoONFI Magnapolonia21.10. 13:26:542,782,882,881,776 911PLNWSE2,83
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,73
NP I PoONFI Piast21.10. 13:09:485,055,205,05-1,941 048PLNWSE5,15
NP I PoONFI Progress21.10. 11:00:000,400,420,402,052 058PLNWSE,39
NP I PoONoah Holdings Depository Receipt21.10. 2:04:01P10,6011,7511,560,0087 529USDNYQ11,56
NP I PoONomura Holdings- ------JPYTYO1 065,50
NP I PoONorthern Trst21.10. 13:37:18P127,10131,16128,00-0,66441USDNSQ128,85
NP I PoONwai Dm21.10. 12:05:5823,5023,6023,60-2,07524PLNWSE24,10
NP I PoOOppenhemeir21.10. 2:04:00P64,8270,0068,240,0032 200USDNYQ68,24
NP I PoOORIX- ------JPYTYO3 741,00
NP I PoOOVB Holding AG20.10. 17:29:5518,6019,1018,900,001EURGER18,90
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co21.10. 13:19:35P132,61530,43330,11-0,43409USDNYQ331,52
NP I PoOPragma Inkaso21.10. 9:04:403,123,143,140,005PLNWSE3,14
NP I PoOProvident Fin21.10. 13:03:221,111,111,11-0,1899 731GBPLSE1,11
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,18
NP I PoORaymond James Fi21.10. 13:00:47P110,98171,35165,200,1319USDNYQ164,98
NP I PoOScherzer20.10. 12:51:512,302,342,32-0,861 000EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,20
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,95
NP I PoOSino21.10. 13:05:3098,2099,4099,00-0,8010EURGER99,80
NP I PoOSkyline Invest17.10. 17:59:501,481,491,490,009 160PLNWSE1,49
NP I PoOSMS KREDYT20.10. 17:59:320,370,390,360,00200PLNWSE,36
NP I PoOSparta21.10. 8:34:4916,5017,3016,500,001EURFRA16,50
NP I PoOState Street21.10. 13:01:09P114,00115,95115,290,0017USDNYQ115,29
NP I PoOT Rowe Price Gp21.10. 13:31:37P100,10110,00104,00-0,2330USDNSQ104,24
NP I PoOTetragon Financi21.10. 12:42:3319,0019,1519,000,803 115USDAEX18,85
NP I PoOVENTURE INCUBATO21.10. 11:23:561,221,291,22-4,69278PLNWSE1,28
NP I PoOVolta Finance21.10. 13:23:436,666,686,660,30163EURAEX6,64
NP I PoOVontobel21.10. 13:37:3358,9059,1059,00-0,172 470CHFSWX59,10
NP I PoOWDM21.10. 9:03:150,770,800,791,942PLNWSE,78
NP I PoOWestwod21.10. 2:04:00P10,1025,9816,480,004 824USDNYQ16,48
NP I PoOWiener Privatban21.10. 13:30:039,509,009,203,371 135EURVIE8,90
NP I PoOWorld Acceptance21.10. 2:00:00P72,78-177,510,0033 853USDNSQ177,51
NP I PoOWuestenrot& Wuer21.10. 13:37:2514,3414,4014,340,567 302EURGER14,26
NP I PoOXETRA-GOLD21.10. 13:37:41117,89117,92117,91-1,65332 502EURGER119,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP