Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141215-0,33
KB10181019-0,20
PKN75,1475,181,13
Msft462,4462,5-0,12
Nokia4,7374,7421,56
IBM265267,070,14
Mercedes-Benz Group AG51,6351,64-0,33
PFE23,4423,450,39
04.06.2025 11:57:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 11:48:48
TomTom Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,93 -0,04 0,00 503 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TomTom Br Rg - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas4.6. 11:52:28217,80217,90217,800,6933 613EURGER216,30
NP I PoOAdidas Depository Receipt3.6. 23:20:00P--122,95-2,1626 216USDPNK122,95
NP I PoOAgfa-Gevaert4.6. 11:39:131,021,031,022,00102 818EURBRU1,00
NP I PoOAmica Wronki4.6. 11:47:2857,2057,6057,500,52568PLNWSE57,20
NP I PoOASICS- ------JPYTYO3 502,00
NP I PoOBarratt Dev4.6. 11:50:204,464,464,460,25369 616GBPLSE4,45
NP I PoOBassett Furn4.6. 2:00:00P6,6416,4316,190,0020 171USDNSQ16,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.6. 2:04:00P19,0022,0521,240,00500 496USDNYQ21,24
NP I PoOBellway4.6. 11:52:3626,5826,6226,600,5368 710GBPLSE26,46
NP I PoOBeneteau4.6. 11:49:228,258,288,260,6712 225EURPAR8,21
NP I PoOBerkeley Grp Hld Rg4.6. 11:51:0141,4841,5041,480,1931 198GBPLSE41,40
NP I PoOBigben Interact4.6. 11:26:520,900,900,901,358 910EURPAR,89
NP I PoOBovis Homes Grp4.6. 11:52:025,805,805,80-0,64521 333GBPLSE5,84
NP I PoOBrunswick4.6. 2:04:00P51,6653,7353,100,001 468 575USDNYQ53,10
NP I PoOBurberry Group4.6. 11:52:5310,8410,8510,842,85132 445GBPLSE10,54
NP I PoOBurberry Group Depository Receipt3.6. 23:20:00P--14,20-0,1445 852USDPNK14,20
NP I PoOCallaway Golf Co4.6. 2:04:01P6,146,256,170,002 804 373USDNYQ6,17
NP I PoOCarbon Design4.6. 11:00:000,660,700,704,482 295PLNWSE,67
NP I PoOCavco Industries4.6. 2:00:00P175,89-429,000,00120 749USDNSQ429,00
NP I PoOCCC4.6. 11:52:27214,40214,70214,701,80132 945PLNWSE210,90
NP I PoOCIE FIN RICHEMONT N4.6. 11:52:40155,20155,25155,251,14184 302CHFVTX153,50
NP I PoOColumbia Sptswr4.6. 2:00:00P60,0863,9261,790,00806 069USDNSQ61,79
NP I PoOCrocs4.6. 2:00:00P101,20106,50102,170,00981 007USDNSQ102,17
NP I PoOCulp Inc4.6. 2:04:00P1,685,744,200,001 370USDNYQ4,20
NP I PoOD R Horton4.6. 11:25:56P115,25120,36119,651,102USDNYQ118,35
NP I PoODecora4.6. 11:32:1675,4076,0075,20-1,83566PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL28,34
NP I PoODom Development4.6. 11:46:54235,50236,00236,001,72524PLNWSE232,00
NP I PoOElectrolux Rg-B4.6. 11:51:2361,1061,1261,162,38573 071SEKSTO59,74
NP I PoOESOTIQ4.6. 11:14:1635,5035,7035,701,13472PLNWSE35,30
NP I PoOForbo Holding AG4.6. 11:47:15858,00860,00859,001,78549CHFSWX844,00
NP I PoOForte4.6. 10:54:0527,3027,5027,300,37523PLNWSE27,20
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR63,86
NP I PoOGRODNO4.6. 11:46:539,9810,0010,00-1,968 484PLNWSE10,20
NP I PoOGuinness Peat4.6. 11:50:550,760,760,760,53293 482GBPLSE,75
NP I PoOHelen of Troy4.6. 2:00:00P27,4428,5927,600,00585 235USDNSQ27,60
NP I PoOHermes Intl4.6. 11:52:362 399,002 401,002 400,000,766 437EURPAR2 382,00
NP I PoOHooker Furniture4.6. 2:00:00P10,6917,8011,200,00110 507USDNSQ11,20
NP I PoOHusqvarna AB4.6. 11:52:2748,8748,9348,932,79314 244SEKSTO47,60
NP I PoOHusqvarna AB4.6. 11:52:4648,9049,0049,003,386 327SEKSTO47,40
NP I PoOCharacter Group4.6. 11:41:092,362,462,38-0,83560GBPLSE2,38
NP I PoOChargeurs4.6. 11:51:2111,1811,2411,240,18476EURPAR11,22
NP I PoOChristian Dior4.6. 11:52:36442,60443,60442,600,231 283EURPAR441,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN4.6. 10:34:572,152,252,250,00113PLNWSE2,25
NP I PoOINTERNITY4.6. 9:54:367,507,707,50-2,60100PLNWSE7,70
NP I PoOIntl Greetings4.6. 11:07:220,870,890,881,1549 320GBPLSE,87
NP I PoOJM4.6. 11:49:10143,20143,40143,300,3525 596SEKSTO142,80
NP I PoOKaufman Broad4.6. 11:50:1533,4533,5533,501,213 246EURPAR33,10
NP I PoOKB Home4.6. 2:04:00P49,9555,9451,790,00992 731USDNYQ51,79
NP I PoOLa-Z-Boy Inc4.6. 2:04:00P20,0066,0341,530,00356 662USDNYQ41,53
NP I PoOLeggett & Platt4.6. 2:04:00P9,029,179,070,001 759 837USDNYQ9,07
NP I PoOLennar4.6. 2:04:00P105,87107,24106,650,001 996 589USDNYQ106,65
NP I PoOLentex3.6. 18:01:307,167,247,260,00142PLNWSE7,26
NP I PoOLG Electronics Depository Receipt4.6. 11:48:0713,1013,3013,10-2,96573USDLIB13,50
NP I PoOLifetime Brands4.6. 2:00:00P3,405,523,530,0057 272USDNSQ3,53
NP I PoOLinz Textil16.5. 17:50:05258,00270,00280,004,482EURVIE258,00
NP I PoOLPP SA4.6. 11:52:4714 425,0014 430,0014 430,001,19971PLNWSE14 260,00
NP I PoOLVMH4.6. 11:52:40475,15475,25475,150,3399 777EURPAR473,60
NP I PoOLVMH Depository Receipt3.6. 23:20:00P--107,94-1,51398 788USDPNK107,94
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes4.6. 2:04:00P42,55170,16106,350,00200 515USDNYQ106,35
NP I PoOMarine Products4.6. 2:04:00P7,7111,658,220,0028 494USDNYQ8,22
NP I PoOMasters4.6. 9:51:526,606,706,850,001 141PLNWSE6,85
NP I PoOMeritage Homes4.6. 2:04:00P62,7766,7564,270,00781 411USDNYQ64,27
NP I PoOMohawk Inds4.6. 11:06:52P98,54118,30100,22-0,381USDNYQ100,60
NP I PoOMonnari Trade4.6. 11:22:574,794,864,880,621 239PLNWSE4,85
NP I PoONACCO Industries4.6. 2:04:00P35,6238,7737,110,009 740USDNYQ37,11
NP I PoONexity4.6. 11:52:359,739,749,74-1,4245 546EURPAR9,88
NP I PoONIKE4.6. 11:49:06P62,5162,5362,520,2411 766USDNYQ62,37
NP I PoONIKON Depository Receipt3.6. 23:20:00P--9,952,682 960USDPNK9,95
NP I PoONovita4.6. 9:31:0395,2097,8097,801,8814PLNWSE96,00
NP I PoOPanasonic Corp- ------JPYTYO1 622,50
NP I PoOPanasonic Unsp ADR3.6. 23:20:00P--11,40-0,78917 498USDPNK11,40
NP I PoOPersimmon4.6. 11:52:2612,9812,9912,980,35101 854GBPLSE12,94
NP I PoOPersimmon Unsp ADR3.6. 23:20:00P--35,07-3,184 564USDPNK35,07
NP I PoOPisc Desjoyaux4.6. 11:09:5413,3013,4013,30-1,12663EURPAR13,45
NP I PoOPolaris Inds4.6. 2:04:00P35,3941,0040,610,001 536 777USDNYQ40,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes4.6. 2:04:00P93,00101,7598,670,001 651 098USDNYQ98,67
NP I PoOPUMA4.6. 11:52:2822,5122,5322,52-0,18242 715EURGER22,56
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.6. 23:20:00P--18,62-1,222 177 865USDPNK18,62
NP I PoOSEB4.6. 11:50:4885,0085,1585,001,074 818EURPAR84,10
NP I PoOSkechers USA4.6. 11:36:44P61,3862,1561,81-0,317USDNYQ62,00
NP I PoOSkyline Corp4.6. 2:04:00P63,0068,4164,980,001 394 962USDNYQ64,98
NP I PoOSnap-on4.6. 2:04:00P131,65501,04321,080,00251 072USDNYQ321,08
NP I PoOSONY- ------JPYTYO3 834,00
NP I PoOStanley Black4.6. 11:42:30P62,6065,0064,350,0649USDNYQ64,31
NP I PoOSteven Madden4.6. 2:00:00P24,6625,0924,800,001 154 127USDNSQ24,80
NP I PoOSturm Ruger4.6. 2:04:00P34,5156,6635,790,00161 347USDNYQ35,79
NP I PoOSurteco3.6. 17:36:1916,8017,0016,800,0045EURGER16,80
NP I PoOSwatch Group4.6. 11:52:36141,45141,55141,501,5429 592CHFVTX139,35
NP I PoOSwatch Group4.6. 11:50:0028,8228,9028,821,3412 193CHFSWX28,44
NP I PoOSwatch Grp Unsp ADR3.6. 23:20:00P--8,42-0,1281 833USDPNK8,42
NP I PoOTaylor Woodrow4.6. 11:52:221,151,151,150,264 487 221GBPLSE1,15
NP I PoOTechnicolor4.6. 11:14:090,150,150,15-0,7917 826EURPAR,15
NP I PoOTempur Pedic4.6. 2:04:01P52,1079,1964,810,001 585 547USDNYQ64,81
NP I PoOThermador4.6. 11:46:0669,2069,7069,400,87796EURPAR68,80
NP I PoOToll Brothers4.6. 2:04:00P99,65110,18105,480,001 285 109USDNYQ105,48
NP I PoOTomTom Br Rg4.6. 11:48:484,924,934,93-0,04100 982EURAEX4,93
NP I PoOTrigano SA4.6. 11:50:03131,60131,90131,701,006 657EURPAR130,40
NP I PoOU10 Group SA4.6. 9:00:111,361,391,380,001EURPAR1,38
NP I PoOUnifi4.6. 2:04:00P2,005,894,920,008 661USDNYQ4,92
NP I PoOUniv Electronics4.6. 2:00:00P6,529,026,780,0028 749USDNSQ6,78
NP I PoOVan De Velde4.6. 11:46:5233,3033,5533,300,15865EURBRU33,25
NP I PoOVF4.6. 11:40:28P12,3612,6112,611,04119USDNYQ12,48
NP I PoOVistula4.6. 11:28:363,703,723,730,8132 486PLNWSE3,70
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool4.6. 2:04:00P80,5882,0281,370,00982 160USDNYQ81,37
NP I PoOWolford AG3.6. 17:50:013,603,803,700,001 414EURVIE3,70
NP I PoOWolverine WW4.6. 2:04:00P13,3318,3916,790,00977 841USDNYQ16,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP