Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812490,97
KB102310250,79
PKN86,8386,860,20
Msft507,05507,410,38
Nokia3,8073,81-6,81
IBM284283,990,73
Mercedes-Benz Group AG53,8153,835,53
PFE25,2325,250,36
23.07.2025 12:20:56
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 12:09:55
TomTom Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,26 0,38 0,02 321 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TomTom Br Rg - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas23.7. 12:14:44200,10200,20200,20-1,38298 242EURGER203,00
NP I PoOAdidas Depository Receipt22.7. 23:20:00P--119,12-0,3195 355USDPNK119,12
NP I PoOAgfa-Gevaert23.7. 12:15:151,081,081,080,00174 037EURBRU1,08
NP I PoOAmica Wronki23.7. 11:14:4860,2060,7060,500,50924PLNWSE60,20
NP I PoOASICS- ------JPYTYO3 499,00
NP I PoOBarratt Dev23.7. 12:15:093,853,853,851,241 181 302GBPLSE3,81
NP I PoOBassett Furn23.7. 2:00:00P18,9530,4319,020,0084 250USDNSQ19,02
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.7. 11:28:59P23,2826,7725,851,81100USDNYQ25,39
NP I PoOBellway23.7. 12:13:0525,8225,8625,820,4718 417GBPLSE25,70
NP I PoOBeneteau23.7. 12:11:248,388,418,393,9738 140EURPAR8,07
NP I PoOBerkeley Grp Hld Rg23.7. 12:15:3036,9436,9636,940,6528 068GBPLSE36,70
NP I PoOBigben Interact23.7. 12:07:171,301,311,311,8718 345EURPAR1,28
NP I PoOBovis Homes Grp23.7. 12:15:126,286,296,282,55367 636GBPLSE6,13
NP I PoOBrunswick23.7. 2:04:00P25,5785,0063,670,001 561 098USDNYQ63,67
NP I PoOBurberry Group23.7. 12:14:2013,4413,4513,450,86127 610GBPLSE13,34
NP I PoOBurberry Group Depository Receipt22.7. 23:20:00P--18,112,9262 347USDPNK18,11
NP I PoOCallaway Golf Co23.7. 2:04:01P9,609,909,650,002 755 337USDNYQ9,65
NP I PoOCarbon Design23.7. 12:02:060,690,750,69-7,73866PLNWSE,75
NP I PoOCavco Industries23.7. 12:15:41P354,00681,31427,600,42375USDNSQ425,82
NP I PoOCCC23.7. 12:12:58210,20210,40210,100,82136 680PLNWSE208,40
NP I PoOCIE FIN RICHEMONT N23.7. 12:15:20141,45141,55141,500,96139 414CHFVTX140,15
NP I PoOColumbia Sptswr23.7. 2:00:00P62,1699,3462,090,00486 054USDNSQ62,09
NP I PoOCrocs23.7. 12:12:32P106,51107,63106,990,64229USDNSQ106,31
NP I PoOCulp Inc23.7. 2:04:00P1,777,054,410,009 363USDNYQ4,41
NP I PoOD R Horton23.7. 12:15:27P152,81156,87155,731,451 210USDNYQ153,50
NP I PoODecora23.7. 12:06:5073,6074,0073,60-1,08182PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL28,48
NP I PoODom Development23.7. 11:59:37243,50244,00244,001,04381PLNWSE241,50
NP I PoOElectrolux Rg-B23.7. 12:15:0561,6861,7461,724,891 141 116SEKSTO58,84
NP I PoOESOTIQ23.7. 12:10:2236,5036,6036,60-0,54932PLNWSE36,80
NP I PoOForbo Holding AG23.7. 11:44:22910,00913,00911,002,241 414CHFSWX891,00
NP I PoOForte23.7. 10:26:4930,6031,0031,001,641 057PLNWSE30,50
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR70,70
NP I PoOGRODNO23.7. 10:54:0410,0510,1010,05-0,50851PLNWSE10,10
NP I PoOGuinness Peat23.7. 12:15:400,750,750,751,585 698 698GBPLSE,74
NP I PoOHelen of Troy23.7. 11:02:57P23,7224,0923,850,76104USDNSQ23,67
NP I PoOHermes Intl23.7. 12:15:352 346,002 347,002 346,001,9613 073EURPAR2 301,00
NP I PoOHooker Furniture23.7. 2:00:00P10,9017,4210,890,0048 678USDNSQ10,89
NP I PoOHusqvarna AB23.7. 12:15:5854,2054,3054,203,639 280SEKSTO52,30
NP I PoOHusqvarna AB23.7. 12:15:5854,2654,3254,303,98457 750SEKSTO52,22
NP I PoOCharacter Group23.7. 11:45:582,822,942,92-0,2012 638GBPLSE2,92
NP I PoOChargeurs23.7. 12:10:3611,1611,1811,160,00336EURPAR11,16
NP I PoOChristian Dior23.7. 12:11:00453,00453,40453,402,211 744EURPAR443,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN23.7. 12:14:052,072,162,16-0,46159PLNWSE2,17
NP I PoOINTERNITY23.7. 9:17:357,207,307,504,172PLNWSE7,20
NP I PoOIntl Greetings23.7. 10:39:510,730,760,74-1,99191 052GBPLSE,75
NP I PoOJM23.7. 12:15:31146,00146,20146,102,45111 716SEKSTO142,60
NP I PoOKaufman Broad23.7. 11:25:2131,4531,5031,451,454 711EURPAR31,00
NP I PoOKB Home23.7. 12:11:39P51,1463,0060,392,341 629USDNYQ59,01
NP I PoOLa-Z-Boy Inc23.7. 2:04:00P20,0061,2138,260,00495 378USDNYQ38,26
NP I PoOLeggett & Platt23.7. 11:57:21P10,2810,6010,420,77502USDNYQ10,34
NP I PoOLennar23.7. 12:16:00P119,50120,39120,151,371 258USDNYQ118,53
NP I PoOLentex23.7. 12:02:557,787,807,78-0,512 746PLNWSE7,82
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands23.7. 2:00:00P4,265,514,650,0027 636USDNSQ4,65
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA23.7. 12:15:5216 370,0016 375,0016 370,003,283 226PLNWSE15 850,00
NP I PoOLVMH23.7. 12:15:35475,35475,50475,402,12118 392EURPAR465,55
NP I PoOLVMH Depository Receipt22.7. 23:20:00P--109,810,79299 586USDPNK109,81
NP I PoOLZPS Protektor23.7. 11:07:570,991,001,00-2,4436 361PLNWSE1,03
NP I PoOM/I Homes23.7. 2:04:00P106,00150,00123,330,00442 105USDNYQ123,33
NP I PoOMarine Products23.7. 2:04:00P3,5114,018,760,0029 548USDNYQ8,76
NP I PoOMasters23.7. 11:55:076,756,906,900,00109PLNWSE6,75
NP I PoOMeritage Homes23.7. 2:04:00P74,7781,1875,370,001 498 358USDNYQ75,37
NP I PoOMohawk Inds23.7. 2:04:00P96,50184,16115,100,00897 135USDNYQ115,10
NP I PoOMonnari Trade23.7. 11:44:195,005,025,04-0,795 056PLNWSE5,08
NP I PoONACCO Industries23.7. 2:04:00P15,8846,0039,680,006 720USDNYQ39,68
NP I PoONexity23.7. 12:13:319,639,669,631,9638 933EURPAR9,45
NP I PoONIKE23.7. 12:15:25P75,8676,0075,980,7815 850USDNYQ75,39
NP I PoONIKON Depository Receipt22.7. 23:20:00P--9,26-2,221 641USDPNK9,26
NP I PoONovita23.7. 12:12:2293,4094,6094,60-0,2122PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 423,00
NP I PoOPanasonic Unsp ADR22.7. 23:20:00P--9,670,00121 589USDPNK9,67
NP I PoOPersimmon23.7. 12:15:3812,0312,0412,041,56111 078GBPLSE11,85
NP I PoOPersimmon Unsp ADR22.7. 23:20:00P--32,29-0,6612 949USDPNK32,29
NP I PoOPisc Desjoyaux23.7. 10:25:2314,5014,5514,500,69270EURPAR14,40
NP I PoOPolaris Inds23.7. 2:04:00P52,1453,0052,020,002 451 435USDNYQ52,02
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.7. 12:06:21P119,50124,71123,161,6437USDNYQ121,17
NP I PoOPUMA23.7. 12:15:0723,4523,4723,451,60259 092EURGER23,08
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.7. 23:20:00P--17,631,50660 307USDPNK17,63
NP I PoOSEB23.7. 12:16:0075,0075,1075,002,5318 142EURPAR73,15
NP I PoOSkechers USA23.7. 12:01:03P63,2963,5063,290,1116USDNYQ63,22
NP I PoOSkyline Corp23.7. 2:04:00P61,2571,0066,970,00534 814USDNYQ66,97
NP I PoOSnap-on23.7. 2:04:00P133,01532,01332,510,00321 061USDNYQ332,51
NP I PoOSONY- ------JPYTYO3 539,00
NP I PoOStanley Black23.7. 11:06:44P73,5574,5973,881,48720USDNYQ72,80
NP I PoOSteven Madden23.7. 2:00:00P27,2028,0027,140,001 370 937USDNSQ27,14
NP I PoOSturm Ruger23.7. 2:04:00P34,4444,9935,410,00207 405USDNYQ35,41
NP I PoOSurteco23.7. 12:01:2215,3015,6015,30-1,921 485EURGER15,60
NP I PoOSwatch Group23.7. 12:13:4230,5430,6030,582,6936 158CHFSWX29,78
NP I PoOSwatch Group23.7. 12:14:17149,40149,50149,453,1832 363CHFVTX144,85
NP I PoOSwatch Grp Unsp ADR22.7. 23:20:00P--9,104,2487 997USDPNK9,10
NP I PoOTaylor Woodrow23.7. 12:15:341,121,131,120,812 844 726GBPLSE1,12
NP I PoOTechnicolor23.7. 11:56:040,140,140,14-3,56189 272EURPAR,14
NP I PoOTempur Pedic23.7. 12:01:22P55,1082,0075,040,3131USDNYQ74,81
NP I PoOThermador23.7. 12:10:4681,8082,1082,00-1,09581EURPAR82,90
NP I PoOToll Brothers23.7. 12:10:49P125,75128,10128,101,19527USDNYQ126,59
NP I PoOTomTom Br Rg23.7. 12:09:555,265,275,260,3860 754EURAEX5,24
NP I PoOTrigano SA23.7. 12:15:04156,50156,70156,702,0811 070EURPAR153,50
NP I PoOU10 Group SA23.7. 9:00:201,391,411,410,0013EURPAR1,41
NP I PoOUnifi23.7. 2:04:00P2,005,894,700,0072 573USDNYQ4,70
NP I PoOUniv Electronics23.7. 2:00:00P5,907,936,480,0031 683USDNSQ6,48
NP I PoOVan De Velde23.7. 11:14:4234,1034,2034,150,291 156EURBRU34,05
NP I PoOVF23.7. 12:01:03P13,2013,2513,201,381 954USDNYQ13,02
NP I PoOVistula23.7. 11:32:233,954,003,95-1,25402PLNWSE4,00
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2218,2856 525PLNWSE,19
NP I PoOWhirlpool23.7. 2:04:00P96,52100,0196,520,001 141 309USDNYQ96,52
NP I PoOWolford AG23.7. 11:09:283,323,523,34-8,24338EURVIE3,44
NP I PoOWolverine WW23.7. 2:04:00P18,6222,2221,800,002 063 731USDNYQ21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP