Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN58,1858,2-0,21
Msft1,50
Nokia4,50254,57951,00
IBM1,45
Mercedes-Benz Group AG70,7370,75-0,18
PFE1,04
01.04.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2023
Nomura Holdings (8604.T, Tokyo)
Závěr k 31.3.2023 Změna (%) Změna (JPY) Objem obchodů (JPY)
509,70 1,39 7,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nomura Holdings - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,100,150,00-EURBRA,15
NP I PoO1 Garantovana31.3. 13:00:102,202,202,2010,0099EURBRA2,20
NP I PoO3I Group31.3. 17:35:1616,8516,8616,850,421 622 714GBPLSE16,85
NP I PoOABC Arbitrage31.3. 17:35:026,066,106,07-0,8216 057EURPAR6,07
NP I PoOAckermans31.3. 17:35:27151,90152,30152,000,8626 306EURBRU152,00
NP I PoOAffil Manager Gp1.4. 2:04:00--142,422,46314 011USDNYQ142,42
NP I PoOAgeas SA31.3. 17:35:1639,8040,2239,86-0,18265 351EURBRU39,86
NP I PoOAgeas SA Depository Receipt31.3. 23:20:00--43,28-0,681 492USDPNK43,28
NP I PoOAIFUL Depository Receipt17.2. 23:20:00--1,31-9,032 592USDPNK1,31
NP I PoOAlliancebernste Units1.4. 2:04:00--36,561,70139 762USDNYQ36,56
NP I PoOAmerican Express1.4. 2:04:00--164,951,563 594 349USDNYQ162,41
NP I PoOAmeriprise Fin1.4. 2:04:00--306,501,95511 781USDNYQ306,50
NP I PoOArlington Asset1.4. 2:04:00--2,864,38298 040USDNYQ2,86
NP I PoOAshmore Group31.3. 17:35:022,382,392,39-0,25406 388GBPLSE2,39
NP I PoOAurelius AG31.3. 17:36:1814,8014,8914,85-0,4779 801EURGER14,85
NP I PoOBaader WP Hdlsbk31.3. 17:36:013,593,703,700,003 080EURGER3,70
NP I PoOBank of America1.4. 2:04:00--28,601,0656 482 080USDNYQ28,30
NP I PoOBank of NY Melln1.4. 2:04:00--45,441,205 195 625USDNYQ45,44
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER79,00
NP I PoOBlackRock1.4. 2:00:00--3,451,4790 710USDNSQ3,40
NP I PoOBlackrock Inc1.4. 2:04:00--669,121,22516 338USDNYQ669,12
NP I PoOBlumerang31.3. 17:58:473,203,223,222,066 910PLNWSE3,22
NP I PoOBPC31.3. 17:58:460,240,250,252,42220PLNWSE,25
NP I PoOCapital One Fncl1.4. 2:04:00--96,162,102 534 044USDNYQ96,16
NP I PoOCapital Partner28.3. 17:59:391,061,141,140,0011 057PLNWSE1,14
NP I PoOCFC Industrie30.3. 12:46:430,960,980,99-3,05995EURGER,99
NP I PoOCitigroup1.4. 2:04:00--46,891,7816 009 182USDNYQ46,89
NP I PoOCME1.4. 2:00:00--191,521,372 047 224USDNSQ191,52
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ63,96
NP I PoOCredit Suisse Gp31.3. 17:31:490,830,830,821,3120 832 470CHFVTX,81
NP I PoOCriteria CaixaCo- ------EURMCE3,65
NP I PoODeutsche Bank31.3. 16:15:28--222,300,00882CZKPSE-KOBOS222,30
NP I PoODeutsche Borse31.3. 17:35:04179,80179,90179,450,84451 942EURGER177,95
NP I PoODEWB15.3. 19:09:160,870,941,051,1321 000EURFRA,90
NP I PoODiscover Fincl1.4. 2:04:00--98,840,732 262 443USDNYQ98,84
NP I PoODoradcy2431.3. 17:58:450,680,710,715,671 856PLNWSE,71
NP I PoODt Beteiligungs N31.3. 17:35:0627,8028,1027,901,2711 946EURGER27,90
NP I PoOE - ENERGO30.3. 17:58:570,270,340,340,001PLNWSE,34
NP I PoOECM31.3. 17:59:140,660,690,695,179 696PLNWSE,69
NP I PoOeSpeed Inc1.4. 2:00:00--5,23-1,692 668 117USDNSQ5,32
NP I PoOEurazeo31.3. 17:35:2665,0066,0065,501,08117 351EURPAR64,80
NP I PoOEURO-TAX.PL31.3. 17:58:453,203,463,46-0,571PLNWSE3,46
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA52,50
NP I PoOEvercore Partner1.4. 2:04:00--115,382,65401 106USDNYQ115,38
NP I PoOEzcorp Inc1.4. 2:00:00--8,601,18661 338USDNSQ8,60
NP I PoOFast Finance31.3. 17:59:140,600,690,723,62966PLNWSE,72
NP I PoOFed Investors1.4. 2:04:00--40,140,401 004 453USDNYQ40,14
NP I PoOFin Tradition31.3. 17:31:49114,00115,00115,000,00583CHFSWX115,00
NP I PoOForis Beteil30.3. 12:09:162,602,682,70-2,2620EURGER2,64
NP I PoOFORRAS Vagyonkez30.3. 16:13:53--1 610,000,000HUFBUD1 610,00
NP I PoOFORRAS Vagyonkez Preferred Stock30.3. 13:30:42--1 130,000,000HUFBUD1 130,00
NP I PoOFranklin Rsc1.4. 2:04:00--26,942,592 742 938USDNYQ26,26
NP I PoOGAM Holding31.3. 17:31:490,550,560,563,9363 159CHFSWX,56
NP I PoOGBL31.3. 17:35:0078,1278,9078,501,11246 838EURBRU78,50
NP I PoOGIMV31.3. 17:35:1544,2544,8544,501,1415 246EURBRU44,50
NP I PoOGladstone Invtmt1.4. 2:00:00--13,250,84104 320USDNSQ13,14
NP I PoOGOADVISERS31.3. 17:58:481,641,761,760,0030PLNWSE1,76
NP I PoOGoldman Sachs1.4. 2:04:00--327,111,862 281 101USDNYQ327,11
NP I PoOGolub Capital1.4. 2:00:00--13,561,881 043 678USDNSQ13,56
NP I PoOGPW31.3. 17:59:1335,8035,9035,940,7940 246PLNWSE35,94
NP I PoOGreen Dot Corpor1.4. 2:04:00--17,184,95362 391USDNYQ17,18
NP I PoOGreenhill1.4. 2:04:01--8,87-0,8924 778USDNYQ8,87
NP I PoOHargreaves31.3. 17:35:187,998,007,990,83686 999GBPLSE7,93
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,14
NP I PoOHercules Tech1.4. 2:04:00--12,89-0,771 791 999USDNYQ12,89
NP I PoOHypoport31.3. 17:35:12126,70127,00127,001,6815 624EURGER127,00
NP I PoOICG31.3. 17:35:2212,1712,1812,17-0,21496 737GBPLSE12,17
NP I PoOIndustrivarden31.3. 18:00:00280,30280,40279,700,29236 506SEKSTO278,90
NP I PoOInteract Bro1.4. 2:00:00--82,561,79855 827USDNSQ82,56
NP I PoOInternetowy30.3. 17:59:240,810,820,820,0050PLNWSE,82
NP I PoOIntl Prsnl Fin31.3. 17:35:010,980,980,98-1,7196 370GBPLSE1,00
NP I PoOInv Rg-B31.3. 18:00:00206,30206,35206,050,682 866 728SEKSTO204,65
NP I PoOInvesco1.4. 2:04:00--16,401,803 414 366USDNYQ16,40
NP I PoOInvestec PLC31.3. 17:35:014,504,504,50-1,30674 819GBPLSE4,50
NP I PoOInwest Consul31.3. 17:59:151,982,002,008,6032 961PLNWSE2,00
NP I PoOIPO DS31.3. 17:58:480,300,320,327,0783 755PLNWSE,32
NP I PoOIpopema Secur31.3. 17:59:152,302,382,38-0,42992PLNWSE2,38
NP I PoOIQ Partners31.3. 17:59:120,460,480,48-2,4681 399PLNWSE,48
NP I PoOJardine Math Sp ADR31.3. 23:20:00--48,860,6012 254USDPNK48,57
NP I PoOJPMorgan Chase1.4. 2:04:00--130,311,2113 105 215USDNYQ128,75
NP I PoOJulius Baer31.3. 17:31:4962,4062,4662,321,43527 395CHFVTX61,44
NP I PoOKBC Ancora31.3. 17:35:2642,4043,1642,52-0,0531 394EURBRU42,52
NP I PoOKredyt Inkaso31.3. 17:59:159,059,159,05-1,093PLNWSE9,05
NP I PoOLazard1.4. 2:04:00--33,112,83629 366USDNYQ33,11
NP I PoOLond Stock Exch31.3. 17:35:0278,6678,7078,680,51632 052GBPLSE78,28
NP I PoOM.W. Trade31.3. 17:59:165,505,585,501,851 102PLNWSE5,50
NP I PoOMCI MANAGEMENT31.3. 17:59:1318,1518,7518,655,3733 361PLNWSE18,65
NP I PoOMediobanca- ------EURMIL9,27
NP I PoOMLP AG31.3. 17:35:594,854,894,881,35111 393EURGER4,88
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's1.4. 2:04:00--306,021,69641 502USDNYQ306,02
NP I PoOMorgan Stanley1.4. 2:04:00--87,801,966 142 357USDNYQ87,80
NP I PoOMPC Capital31.3. 17:36:183,363,443,443,9359 960EURGER3,31
NP I PoOMSCI1.4. 2:04:00--559,692,00347 072USDNYQ559,69
NP I PoONanostart30.3. 17:29:580,590,660,60-8,537 633EURGER,63
NP I PoONasdaq Stk Mrkt1.4. 2:00:00--54,671,182 895 920USDNSQ54,03
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ91,89
NP I PoONFI Foksal31.3. 17:59:121,531,591,533,0450 794PLNWSE1,53
NP I PoONFI Kazim Wielki31.3. 17:59:131,731,801,73-2,819PLNWSE1,73
NP I PoONFI Magnapolonia31.3. 17:59:123,713,753,75-0,406 042PLNWSE3,75
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,02
NP I PoONFI Piast31.3. 17:59:134,154,394,150,002 003PLNWSE4,15
NP I PoONFI Progress31.3. 17:59:130,800,850,800,00149PLNWSE,80
NP I PoONoah Holdings Depository Receipt1.4. 2:04:01--16,55-5,21170 445USDNYQ16,55
NP I PoONomura Holdings- ------JPYTYO509,70
NP I PoONorthern Trst1.4. 2:00:00--88,131,591 048 676USDNSQ86,75
NP I PoONwai Dm31.3. 17:58:4613,8014,0014,000,00843PLNWSE14,00
NP I PoOOppenhemeir1.4. 2:04:00--39,151,9357 652USDNYQ39,15
NP I PoOORIX- ------JPYTYO2 176,50
NP I PoOOVB Holding AG31.3. 17:36:1522,4022,8022,60-0,8815EURGER22,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,37
NP I PoOPactor-Potempa31.3. 17:58:471,501,131,137,6255 725PLNWSE1,13
NP I PoOPiper Jaffray Co1.4. 2:04:00--138,613,46115 355USDNYQ138,61
NP I PoOPragma Inkaso31.3. 17:59:164,324,364,36-0,9112 482PLNWSE4,36
NP I PoOProvident Fin31.3. 17:35:152,372,372,372,07374 242GBPLSE2,37
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO31,43
NP I PoORaymond James Fi1.4. 2:04:00--93,271,171 313 383USDNYQ92,19
NP I PoOScherzer22.3. 14:41:092,702,782,681,521 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,29
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,13
NP I PoOSino31.3. 16:48:5431,6032,3031,600,00691EURGER32,00
NP I PoOSkyline Invest31.3. 17:59:160,680,720,720,561 653PLNWSE,72
NP I PoOSMS KREDYT24.3. 17:58:080,810,870,890,001 124PLNWSE,89
NP I PoOSparta7.3. 11:35:0133,6036,8036,000,0090EURFRA33,60
NP I PoOStandard Life31.3. 17:29:163,313,333,330,516 344GBPLSE3,32
NP I PoOState Street1.4. 2:04:01--75,690,921 679 392USDNYQ75,00
NP I PoOT Rowe Price Gp1.4. 2:00:00--112,902,291 173 580USDNSQ112,90
NP I PoOTetragon Financi31.3. 17:23:2010,3010,5010,35-0,9639 166USDAEX10,45
NP I PoOVarengold31.3. 17:24:306,107,256,25-2,34855EURGER6,25
NP I PoOVENTURE INCUBATO31.3. 17:59:162,382,402,400,841 210PLNWSE2,40
NP I PoOVolta Finance31.3. 17:35:284,885,125,06-1,177 585EURAEX5,12
NP I PoOVontobel31.3. 17:31:4959,0059,2059,302,0778 065CHFSWX58,10
NP I PoOWCM Beteiligung23.3. 8:00:343,343,503,28-3,6150EURFRA3,20
NP I PoOWDM31.3. 17:59:131,321,431,430,0010PLNWSE1,43
NP I PoOWestwod1.4. 2:04:00--11,213,4124 752USDNYQ10,84
NP I PoOWiener Privatban31.3. 17:50:056,506,706,703,085EURVIE6,70
NP I PoOWorld Acceptance1.4. 2:00:00--83,292,9769 078USDNSQ83,29
NP I PoOWuestenrot& Wuer31.3. 17:35:1016,0416,1816,12-1,2319 345EURGER16,12
NP I PoOXETRA-GOLD31.3. 17:30:5858,5758,6058,600,62227 319EURGER58,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP