Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB103410350,39
PKN85,6285,662,28
Msft513,415140,23
Nokia3,6053,609-1,53
IBM263,512640,27
Mercedes-Benz Group AG53,7453,760,07
PFE24,4124,430,41
29.07.2025 11:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Nomura Holdings (8604.T, Tokyo)
Závěr k 28.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
993,00 -0,28 -2,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nomura Holdings - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.7. 15:45:36-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana28.7. 15:45:361,209,501,600,00-EURBRA1,60
NP I PoO3I Group29.7. 11:37:4341,7741,7941,761,56104 533GBPLSE41,12
NP I PoOABC Arbitrage29.7. 11:37:136,206,216,210,983 530EURPAR6,15
NP I PoOAberdeen Equity Income Trust PLC29.7. 11:37:193,663,733,710,5331 008GBPLSE3,69
NP I PoOAckermans29.7. 11:16:00214,20214,60214,400,852 974EURBRU212,60
NP I PoOAffil Manager Gp29.7. 2:04:00P85,03331,71212,570,00168 554USDNYQ212,57
NP I PoOAgeas SA29.7. 11:37:4058,6558,7558,700,4330 776EURBRU58,45
NP I PoOAgeas SA Depository Receipt28.7. 23:20:00P--68,37-0,586 870USDPNK68,37
NP I PoOAlliancebernste Units29.7. 2:04:00P39,4167,4042,390,00189 432USDNYQ42,39
NP I PoOAmerican Express29.7. 11:28:11P310,81312,50311,000,0861USDNYQ310,74
NP I PoOAmeriprise Fin29.7. 2:04:00P207,38530,56518,450,00456 183USDNYQ518,45
NP I PoOAshmore Group29.7. 11:29:331,741,741,74-1,13125 755GBPLSE1,76
NP I PoOBaader WP Hdlsbk29.7. 11:09:484,905,054,96-0,808 051EURGER4,98
NP I PoOBank of America29.7. 11:36:48P48,2048,3048,300,15967USDNYQ48,23
NP I PoOBank of NY Melln29.7. 2:04:00P100,42102,50100,630,002 331 407USDNYQ100,63
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC28.7. 17:59:320,130,140,140,00244PLNWSE,14
NP I PoOCapital One Fncl29.7. 11:17:08P211,36214,88213,94-0,11135USDNYQ214,18
NP I PoOCapital Partner28.7. 18:00:150,170,220,2212,821 200PLNWSE,22
NP I PoOCFC Industrie28.7. 12:56:210,820,880,84-0,59499EURGER,85
NP I PoOCitigroup29.7. 11:20:31P95,3796,0395,730,19605USDNYQ95,55
NP I PoOCME29.7. 2:00:00P273,50274,80274,120,002 233 374USDNSQ274,12
NP I PoOCohen & Steers29.7. 2:04:00P29,74118,1874,330,00125 730USDNYQ74,33
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,87
NP I PoODeutsche Bank29.7. 9:43:20700,40704,40698,200,63211CZKPSE-KOBOS693,80
NP I PoODeutsche Borse29.7. 11:37:26252,80252,90252,801,1248 159EURGER250,00
NP I PoODEWB16.6. 16:56:510,340,360,27-2,35300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,860,940,959,8815PLNWSE,86
NP I PoODt Beteiligungs N29.7. 11:26:4324,5524,6524,650,20532EURGER24,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM29.7. 11:34:370,620,630,63-1,8718 330PLNWSE,64
NP I PoOEurazeo29.7. 11:36:3852,9553,1053,00-0,0957 107EURPAR53,05
NP I PoOEURO-TAX.PL28.7. 17:59:322,282,362,360,0024PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner29.7. 2:04:00P218,77319,63302,540,00578 929USDNYQ302,54
NP I PoOEzcorp Inc29.7. 11:14:03P13,1814,9913,380,531USDNSQ13,31
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors29.7. 2:04:00P35,5158,1348,860,00571 323USDNYQ48,86
NP I PoOFin Tradition29.7. 11:11:17236,00237,00236,000,4378CHFSWX235,00
NP I PoOForis Beteil28.7. 9:09:584,224,404,30-0,465EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 890,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc29.7. 2:04:00P24,1924,9824,670,004 146 521USDNYQ24,67
NP I PoOGAM Holding29.7. 11:20:180,100,110,100,504 314CHFSWX,10
NP I PoOGBL29.7. 11:37:1376,0576,1076,05-0,5910 204EURBRU76,50
NP I PoOGIMV29.7. 11:36:3242,4542,5542,450,3510 217EURBRU42,30
NP I PoOGladstone Invtmt29.7. 11:30:06P13,8514,5513,85-0,36325USDNSQ13,90
NP I PoOGOADVISERS23.7. 18:00:091,021,111,118,82100PLNWSE1,02
NP I PoOGoldman Sachs29.7. 11:33:38P720,00728,00724,600,13370USDNYQ723,65
NP I PoOGolub Capital29.7. 2:00:00P15,1015,6815,100,00952 044USDNSQ15,10
NP I PoOGPW29.7. 11:32:2153,1553,2553,250,003 455PLNWSE53,25
NP I PoOGreen Dot Corpor29.7. 2:04:00P10,5611,3310,560,00449 092USDNYQ10,56
NP I PoOHCI Capital N28.7. 16:11:546,846,946,980,583 081EURGER6,94
NP I PoOHercules Tech29.7. 2:04:00P18,2619,4619,110,00970 937USDNYQ19,11
NP I PoOHypoport29.7. 11:32:27198,80200,00199,801,8317 963EURGER196,20
NP I PoOICG29.7. 11:32:0321,4421,4821,46-0,1924 801GBPLSE21,50
NP I PoOIndustrivarden29.7. 11:37:11373,20373,40373,200,659 539SEKSTO370,80
NP I PoOIndustrivarden29.7. 11:37:10373,10373,40373,100,4833 276SEKSTO371,30
NP I PoOInteract Bro29.7. 11:25:25P65,5565,6065,540,231 099USDNSQ65,39
NP I PoOInternetowy29.7. 9:00:000,550,550,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin29.7. 11:37:221,791,801,800,2233 465GBPLSE1,80
NP I PoOInv Rg-B29.7. 11:37:37293,00293,05293,000,70352 639SEKSTO290,95
NP I PoOInvesco29.7. 11:27:43P21,1021,8821,710,14165USDNYQ21,68
NP I PoOInvestec PLC29.7. 11:37:545,535,545,54-0,1548 972GBPLSE5,55
NP I PoOInwest Consul29.7. 11:19:341,901,941,90-3,0714 162PLNWSE1,96
NP I PoOIPO DS29.7. 11:11:160,430,430,43-6,1453 996PLNWSE,46
NP I PoOIpopema Secur29.7. 10:21:322,872,922,922,46433PLNWSE2,85
NP I PoOIQ Partners29.7. 11:15:180,330,350,354,3548 672PLNWSE,33
NP I PoOJardine Math Sp ADR28.7. 23:20:00P--56,25-0,239 126USDPNK56,25
NP I PoOJPMorgan Chase29.7. 11:36:43P298,10299,00298,580,10517USDNYQ298,28
NP I PoOJulius Baer29.7. 11:37:1355,2855,3255,300,0443 917CHFVTX55,28
NP I PoOKBC Ancora29.7. 11:31:2563,8063,9063,701,115 141EURBRU63,00
NP I PoOLang & Schwarz Rg29.7. 10:22:3021,7021,9021,80-0,461 422EURGER21,90
NP I PoOLond Stock Exch29.7. 11:37:31100,25100,30100,30-0,2052 436GBPLSE100,50
NP I PoOM.W. Trade29.7. 10:23:063,303,483,48-0,572PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK139,76
NP I PoOMCI MANAGEMENT29.7. 11:25:3630,3030,5030,500,996 950PLNWSE30,20
NP I PoOMediobanca- ------EURMIL18,72
NP I PoOMLP AG29.7. 11:28:598,768,788,771,629 167EURGER8,63
NP I PoOMoody's29.7. 2:04:00P475,00520,00507,500,00459 251USDNYQ507,50
NP I PoOMorgan Stanley29.7. 11:13:26P141,92143,57142,670,08180USDNYQ142,56
NP I PoOMPC Capital28.7. 11:40:344,814,904,82-1,23676EURGER4,88
NP I PoOMSCI29.7. 2:04:00P554,01571,00552,790,001 668 705USDNYQ552,79
NP I PoONasdaq Stk Mrkt29.7. 11:37:23P95,6096,1595,420,29508USDNSQ95,14
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,13
NP I PoONFI Foksal29.7. 11:06:191,081,111,10-0,901 012PLNWSE1,11
NP I PoONFI Kazim Wielki29.7. 11:04:291,311,361,310,7715 573PLNWSE1,30
NP I PoONFI Magnapolonia29.7. 11:29:212,432,462,460,821 262PLNWSE2,44
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast29.7. 9:27:265,355,555,350,00122PLNWSE5,35
NP I PoONFI Progress29.7. 11:05:530,390,400,39-3,001 501PLNWSE,40
NP I PoONoah Holdings Depository Receipt29.7. 2:04:01P11,8012,5012,500,00100 267USDNYQ12,50
NP I PoONomura Holdings- ------JPYTYO993,00
NP I PoONorthern Trst29.7. 2:00:00P128,75139,90129,780,00816 984USDNSQ129,78
NP I PoONwai Dm29.7. 11:32:0723,6024,0024,00-0,83122PLNWSE24,20
NP I PoOOppenhemeir29.7. 2:04:00P30,51116,1074,400,0090 971USDNYQ74,40
NP I PoOORIX- ------JPYTYO3 377,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co29.7. 2:04:00P125,71490,40314,260,00178 046USDNYQ314,26
NP I PoOPragma Inkaso28.7. 18:00:153,403,463,420,00425PLNWSE3,42
NP I PoOProvident Fin29.7. 11:27:260,991,000,99-1,0539 742GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,06
NP I PoORaymond James Fi29.7. 2:04:00P66,97266,19167,420,00799 992USDNYQ167,42
NP I PoOScherzer4.6. 15:40:202,322,362,320,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino29.7. 10:12:27107,00109,00108,00-0,92280EURGER109,00
NP I PoOSkyline Invest28.7. 18:00:161,541,581,540,0070PLNWSE1,54
NP I PoOSMS KREDYT29.7. 11:15:350,600,630,60-5,56523PLNWSE,63
NP I PoOSparta29.7. 11:02:0216,0016,9016,10-0,6220EURFRA16,00
NP I PoOState Street29.7. 2:04:01P111,64114,12112,450,001 078 113USDNYQ112,45
NP I PoOT Rowe Price Gp29.7. 11:13:55P97,00111,20106,020,0212USDNSQ106,00
NP I PoOTetragon Financi29.7. 11:09:2116,9517,0517,050,593 294USDAEX16,95
NP I PoOVENTURE INCUBATO29.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance29.7. 10:40:416,766,826,82-0,873 340EURAEX6,88
NP I PoOVontobel29.7. 11:37:1959,9060,1060,000,8410 823CHFSWX59,50
NP I PoOWDM29.7. 9:01:321,001,051,05-0,941PLNWSE1,06
NP I PoOWestwod29.7. 2:04:00P7,3928,7718,440,0014 236USDNYQ18,44
NP I PoOWiener Privatban28.7. 17:50:058,508,408,400,0020EURVIE8,40
NP I PoOWorld Acceptance29.7. 2:00:00P66,55-162,310,0067 310USDNSQ162,31
NP I PoOWuestenrot& Wuer29.7. 9:21:3613,8013,8813,800,44845EURGER13,74
NP I PoOXETRA-GOLD29.7. 11:37:2592,3092,3392,340,6423 310EURGER91,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP