Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft398,84398,920,85
Nokia7,4967,5044,57
IBM248,44248,580,89
Mercedes-Benz Group AG53,9954,01-1,55
PFE26,5826,590,02
16.03.2026 17:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026
Nomura Holdings (8604.T, Tokyo)
Závěr k 13.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
1 181,00 -2,36 -28,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nomura Holdings - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana13.3. 15:49:59-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana16.3. 13:18:411,002,101,5050,00921EURBRA1,00
NP I PoO3I Group16.3. 17:20:2229,5129,5329,52-0,57270 450GBPLSE29,69
NP I PoOABC Arbitrage16.3. 17:19:365,725,775,772,1240 120EURPAR5,65
NP I PoOAberdeen Equity Income Trust PLC16.3. 17:18:084,034,044,03-0,25108 795GBPLSE4,04
NP I PoOAckermans16.3. 17:20:06267,60267,80267,80-0,0715 737EURBRU268,00
NP I PoOAffil Manager Gp16.3. 17:20:22274,83275,00275,640,9595 447USDNYQ271,95
NP I PoOAgeas SA16.3. 17:18:0560,2560,3060,251,0166 528EURBRU59,65
NP I PoOAgeas SA Depository Receipt16.3. 17:20:17--69,221,573 641USDPNK68,15
NP I PoOAlliancebernste Units16.3. 17:20:4438,0038,1138,04-0,13146 719USDNYQ38,09
NP I PoOAmerican Express16.3. 17:20:53299,94300,18300,060,031 171 624USDNYQ299,96
NP I PoOAmeriprise Fin16.3. 17:20:42442,70443,09442,700,14153 302USDNYQ442,08
NP I PoOAshmore Group16.3. 17:18:052,102,112,11-1,031 193 292GBPLSE2,13
NP I PoOBaader WP Hdlsbk16.3. 16:08:336,756,806,800,0015 844EURGER6,80
NP I PoOBank of America16.3. 17:21:0047,2447,2547,261,1514 763 217USDNYQ46,72
NP I PoOBank of NY Melln16.3. 17:20:45116,36116,46116,410,21968 105USDNYQ116,17
NP I PoOBPC16.3. 13:43:370,080,100,101,519 710PLNWSE,10
NP I PoOCapital One Fncl16.3. 17:21:00181,35181,43181,430,912 114 034USDNYQ179,79
NP I PoOCapital Partner16.3. 17:02:361,741,771,75-2,2360 553PLNWSE1,79
NP I PoOCFC Industrie13.3. 14:32:210,560,620,56-5,084 500EURGER,59
NP I PoOCitigroup16.3. 17:20:38107,53107,56107,531,744 561 642USDNYQ105,69
NP I PoOCME16.3. 17:20:43311,75312,13311,940,17626 824USDNSQ311,40
NP I PoOCohen & Steers16.3. 17:20:3263,2563,3663,331,3180 776USDNYQ62,51
NP I PoOCriteria CaixaCo- ------EURMCE9,81
NP I PoODeutsche Bank16.3. 15:38:59--636,001,06913CZKPSE-KOBOS636,00
NP I PoODeutsche Borse16.3. 17:20:20248,00248,10248,102,10255 891EURGER243,00
NP I PoODoradcy2416.3. 16:13:580,920,990,99-0,5112 994PLNWSE,99
NP I PoODt Beteiligungs N16.3. 16:16:5525,0525,2025,101,4133 155EURGER24,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM16.3. 17:00:010,580,610,61-3,7638 588PLNWSE,64
NP I PoOEurazeo16.3. 17:18:5739,8439,9239,84-4,3794 118EURPAR41,66
NP I PoOEURO-TAX.PL16.3. 14:14:182,342,382,381,712 004PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,00
NP I PoOEvercore Partner16.3. 17:20:16274,21274,65274,432,31205 458USDNYQ268,24
NP I PoOEzcorp Inc16.3. 17:19:1325,8825,9525,900,12192 063USDNSQ25,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors16.3. 17:20:3356,8956,9856,93-0,11164 814USDNYQ56,99
NP I PoOFin Tradition16.3. 17:19:46--275,001,101 256CHFSWX272,00
NP I PoOForis Beteil13.3. 15:49:463,043,243,220,00600EURGER3,22
NP I PoOFORRAS Vagyonkez13.3. 16:45:07--1 910,000,000HUFBUD1 910,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.3. 9:14:25--1 630,000,000HUFBUD1 630,00
NP I PoOFranklin Rsc16.3. 17:20:4624,4124,4224,411,161 325 533USDNYQ24,13
NP I PoOGAM Holding16.3. 17:08:17-0,120,120,004 566CHFSWX,12
NP I PoOGBL16.3. 17:20:3678,5578,6578,60-0,6915 578EURBRU79,15
NP I PoOGIMV16.3. 17:15:4144,9545,0544,95-1,2114 003EURBRU45,50
NP I PoOGladstone Invtmt16.3. 17:20:4113,9313,9413,94-0,61251 358USDNSQ14,02
NP I PoOGOADVISERS16.3. 15:37:090,900,950,950,0050PLNWSE,95
NP I PoOGoldman Sachs16.3. 17:20:47798,80799,51798,682,10989 768USDNYQ782,21
NP I PoOGolub Capital16.3. 17:20:3112,0612,0712,060,751 344 460USDNSQ11,97
NP I PoOGPW16.3. 17:00:4976,3576,5076,500,0770 446PLNWSE76,45
NP I PoOGreen Dot Corpor16.3. 17:20:3210,3810,3910,39-1,38284 718USDNYQ10,53
NP I PoOHCI Capital N16.3. 13:46:267,147,227,26-1,092 334EURGER7,32
NP I PoOHercules Tech16.3. 17:20:3214,0814,0914,090,32882 898USDNYQ14,04
NP I PoOHypoport16.3. 17:19:4579,7080,1080,000,2569 546EURGER79,80
NP I PoOICG16.3. 17:20:3015,4315,4415,440,26318 182GBPLSE15,40
NP I PoOIndustrivarden16.3. 17:17:53481,00481,40481,200,2152 631SEKSTO480,20
NP I PoOIndustrivarden16.3. 17:20:31478,70478,90478,750,05254 245SEKSTO478,50
NP I PoOInteract Bro16.3. 17:20:3968,4268,4968,453,411 847 815USDNSQ66,19
NP I PoOInternetowy13.3. 18:01:320,480,500,500,0043PLNWSE,50
NP I PoOIntl Prsnl Fin16.3. 17:17:572,552,562,550,00874 676GBPLSE2,55
NP I PoOInv Rg-B16.3. 17:20:54354,20354,25354,250,741 969 329SEKSTO351,65
NP I PoOInvesco16.3. 17:20:5323,2123,2223,220,931 465 540USDNYQ23,00
NP I PoOInvestec PLC16.3. 17:19:095,795,795,791,22405 032GBPLSE5,72
NP I PoOInwest Consul16.3. 15:59:542,052,102,105,003 892PLNWSE2,00
NP I PoOIPO DS16.3. 17:00:010,530,540,540,9412 809PLNWSE,53
NP I PoOIpopema Secur16.3. 14:59:244,664,724,61-1,915 040PLNWSE4,70
NP I PoOIQ Partners16.3. 17:02:292,752,782,826,21940 521PLNWSE2,66
NP I PoOJardine Math Sp ADR16.3. 17:19:03--76,720,185 528USDPNK76,58
NP I PoOJPMorgan Chase16.3. 17:20:57286,09286,22286,220,983 361 415USDNYQ283,44
NP I PoOJulius Baer16.3. 17:19:46--59,34-0,1080 409CHFVTX59,40
NP I PoOKBC Ancora16.3. 17:18:0571,5071,7071,600,0021 019EURBRU71,60
NP I PoOLang & Schwarz Rg16.3. 17:11:2223,6023,8023,600,007 730EURGER23,60
NP I PoOLond Stock Exch16.3. 17:20:4387,7287,7687,760,34495 896GBPLSE87,46
NP I PoOM.W. Trade16.3. 9:29:522,522,542,641,541PLNWSE2,60
NP I PoOMCI MANAGEMENT16.3. 16:40:1128,2028,3028,301,07668PLNWSE28,00
NP I PoOMediobanca- ------EURMIL15,77
NP I PoOMLP AG16.3. 17:13:117,187,217,212,7170 516EURGER7,02
NP I PoOMoody's16.3. 17:20:47435,27435,68435,271,22353 693USDNYQ430,01
NP I PoOMorgan Stanley16.3. 17:20:55156,35156,47156,360,961 989 142USDNYQ154,87
NP I PoOMPC Capital16.3. 16:30:124,814,884,81-1,641 237EURGER4,89
NP I PoOMSCI16.3. 17:20:42551,51552,11551,270,62131 640USDNYQ547,90
NP I PoOMSFT/UBSL 2916.3. 15:31:15110,34111,34109,42-0,42107USDAEX109,88
NP I PoONasdaq Stk Mrkt16.3. 17:20:4085,8885,9385,930,47742 421USDNSQ85,53
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ129,84
NP I PoONFI Foksal16.3. 16:49:350,730,760,763,246 351PLNWSE,74
NP I PoONFI Kazim Wielki16.3. 16:37:581,501,591,6017,65138 698PLNWSE1,36
NP I PoONFI Magnapolonia16.3. 17:00:012,382,422,430,003 774PLNWSE2,43
NP I PoONFI Octava13.3. 18:01:310,680,680,680,0065PLNWSE,68
NP I PoONFI Piast16.3. 17:00:015,355,505,502,8062PLNWSE5,35
NP I PoONFI Progress13.3. 18:01:310,130,170,130,00291PLNWSE,13
NP I PoONoah Holdings Depository Receipt16.3. 17:20:1211,3711,4511,440,2653 872USDNYQ11,41
NP I PoONomura Holdings- ------JPYTYO1 181,00
NP I PoONorthern Trst16.3. 17:21:00137,30137,49137,360,32166 622USDNSQ136,92
NP I PoONwai Dm16.3. 17:00:4829,2029,4029,401,381 614PLNWSE29,00
NP I PoOOppenhemeir16.3. 17:03:0083,8185,0784,472,3613 929USDNYQ82,52
NP I PoOORIX- ------JPYTYO4 778,00
NP I PoOOVB Holding AG16.3. 16:45:3322,4022,8022,400,90129EURGER22,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co16.3. 17:20:33290,15290,92290,512,9181 739USDNYQ282,30
NP I PoOPragma Inkaso13.3. 18:01:332,722,842,840,0025PLNWSE2,84
NP I PoOProvident Fin16.3. 17:17:591,091,091,09-1,09379 399GBPLSE1,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,16
NP I PoORaymond James Fi16.3. 17:20:28145,11145,46145,29-0,47348 030USDNYQ145,97
NP I PoOScherzer13.3. 9:15:102,582,622,560,781 000EURFRA2,56
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,99
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,19
NP I PoOSino16.3. 17:17:0490,6092,2092,201,1043EURGER91,60
NP I PoOSkyline Invest11.3. 18:01:281,331,421,32-0,751 000PLNWSE1,33
NP I PoOSMS KREDYT16.3. 13:18:140,280,310,31-4,2917 405PLNWSE,30
NP I PoOSparta16.3. 11:16:5022,0023,0022,000,00170EURFRA22,00
NP I PoOState Street16.3. 17:20:52121,14121,29121,14-0,16492 556USDNYQ121,34
NP I PoOT Rowe Price Gp16.3. 17:20:5487,5187,6287,57-1,16621 784USDNSQ88,59
NP I PoOTetragon Financi16.3. 17:11:0614,0514,2014,100,7111 908USDAEX14,00
NP I PoOTubize16.3. 17:15:36216,50217,50217,002,367 381EURBRU212,00
NP I PoOVENTURE INCUBATO16.3. 16:49:091,271,371,27-7,30314PLNWSE1,37
NP I PoOVolta Finance16.3. 17:15:165,866,025,86-3,30118 685EURAEX6,06
NP I PoOVontobel16.3. 17:19:58--67,70-0,5920 934CHFSWX68,10
NP I PoOWDM16.3. 9:02:020,740,790,790,642PLNWSE,79
NP I PoOWestwod16.3. 16:18:1515,3715,8915,30-2,732 313USDNYQ15,73
NP I PoOWiener Privatban16.3. 13:30:2811,0010,2010,400,00100EURVIE10,40
NP I PoOWorld Acceptance16.3. 17:14:39134,78136,70135,431,2158 335USDNSQ133,81
NP I PoOWuestenrot& Wuer16.3. 17:20:2316,3816,4016,402,3723 993EURGER16,02
NP I PoOXETRA-GOLD16.3. 17:19:40139,63139,71139,67-1,52141 410EURGER141,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP