Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117711802,61
KB11081109-0,36
PKN128,66128,70,22
Msft396,44396,520,21
Nokia7,377,3843,18
IBM249,72249,971,44
Mercedes-Benz Group AG54,4654,47-0,69
PFE26,8226,830,91
16.03.2026 14:53:05
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026
Nomura Holdings (8604.T, Tokyo)
Závěr k 13.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
1 181,00 -2,36 -28,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nomura Holdings - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana13.3. 15:49:59-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana16.3. 13:18:411,002,101,5050,00921EURBRA1,00
NP I PoO3I Group16.3. 14:47:1630,1330,1530,141,52144 150GBPLSE29,69
NP I PoOABC Arbitrage16.3. 14:43:345,715,735,711,0618 816EURPAR5,65
NP I PoOAberdeen Equity Income Trust PLC16.3. 14:18:284,044,064,03-0,2196 034GBPLSE4,04
NP I PoOAckermans16.3. 14:45:45270,80271,20270,801,0411 486EURBRU268,00
NP I PoOAffil Manager Gp16.3. 14:47:30275,99279,24277,082,1738 537USDNYQ271,95
NP I PoOAgeas SA16.3. 14:46:1660,2060,2560,251,0152 376EURBRU59,65
NP I PoOAgeas SA Depository Receipt16.3. 14:47:19--69,201,64267USDPNK68,15
NP I PoOAlliancebernste Units16.3. 14:47:3138,2038,5938,400,8437 454USDNYQ38,09
NP I PoOAmerican Express16.3. 14:47:46303,06303,29303,281,06187 609USDNYQ299,96
NP I PoOAmeriprise Fin16.3. 14:47:42447,53448,58447,841,3315 210USDNYQ442,08
NP I PoOAshmore Group16.3. 14:41:002,102,112,10-1,22594 861GBPLSE2,13
NP I PoOBaader WP Hdlsbk16.3. 14:30:056,756,806,75-0,7415 818EURGER6,80
NP I PoOBank of America16.3. 14:47:4747,4247,4347,461,564 159 311USDNYQ46,72
NP I PoOBank of NY Melln16.3. 14:47:48117,42117,57117,491,1495 087USDNYQ116,17
NP I PoOBPC16.3. 13:43:370,080,100,101,519 710PLNWSE,10
NP I PoOCapital One Fncl16.3. 14:47:47183,79183,95183,792,22346 485USDNYQ179,79
NP I PoOCapital Partner16.3. 14:21:051,731,751,75-2,2345 317PLNWSE1,79
NP I PoOCFC Industrie13.3. 14:32:210,560,620,56-5,084 500EURGER,59
NP I PoOCitigroup16.3. 14:47:59108,31108,40108,332,491 060 634USDNYQ105,69
NP I PoOCME16.3. 14:47:41311,22311,76311,47-0,0592 038USDNSQ311,40
NP I PoOCohen & Steers16.3. 14:47:4163,5164,0163,932,2710 726USDNYQ62,51
NP I PoOCriteria CaixaCo- ------EURMCE9,81
NP I PoODeutsche Bank16.3. 14:50:32635,30639,30639,101,56843CZKPSE-KOBOS629,30
NP I PoODeutsche Borse16.3. 14:46:20245,20245,40245,200,91142 077EURGER243,00
NP I PoODoradcy2416.3. 14:14:390,920,990,92-7,0712 992PLNWSE,99
NP I PoODt Beteiligungs N16.3. 14:22:1224,9025,0024,900,6127 604EURGER24,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM16.3. 14:38:470,580,610,61-4,3938 287PLNWSE,64
NP I PoOEurazeo16.3. 14:47:3039,9039,9839,94-4,1372 345EURPAR41,66
NP I PoOEURO-TAX.PL16.3. 14:14:182,342,382,381,712 004PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,00
NP I PoOEvercore Partner16.3. 14:47:55276,82280,45278,363,8726 264USDNYQ268,24
NP I PoOEzcorp Inc16.3. 14:47:3225,9226,0725,980,4343 244USDNSQ25,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors16.3. 14:47:4757,0257,3657,230,5815 759USDNYQ56,99
NP I PoOFin Tradition16.3. 14:24:33271,00273,00272,000,00959CHFSWX272,00
NP I PoOForis Beteil13.3. 15:49:463,043,263,220,00600EURGER3,22
NP I PoOFORRAS Vagyonkez13.3. 16:45:071 900,002 080,001 910,000,000HUFBUD1 910,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.3. 9:14:251 630,001 690,001 630,000,000HUFBUD1 630,00
NP I PoOFranklin Rsc16.3. 14:47:4724,4324,4624,431,24129 431USDNYQ24,13
NP I PoOGAM Holding16.3. 14:36:020,120,120,120,00269CHFSWX,12
NP I PoOGBL16.3. 14:42:0378,8579,0078,85-0,3811 600EURBRU79,15
NP I PoOGIMV16.3. 14:35:5845,2045,3045,25-0,559 862EURBRU45,50
NP I PoOGladstone Invtmt16.3. 14:47:4713,9914,0114,00-0,2165 984USDNSQ14,02
NP I PoOGOADVISERS16.3. 11:54:170,900,950,950,005PLNWSE,95
NP I PoOGoldman Sachs16.3. 14:47:47795,14796,00796,001,72237 679USDNYQ782,21
NP I PoOGolub Capital16.3. 14:47:5511,9511,9611,96-0,13249 590USDNSQ11,97
NP I PoOGPW16.3. 14:46:5276,5576,7076,700,3348 111PLNWSE76,45
NP I PoOGreen Dot Corpor16.3. 14:47:3510,4310,4910,49-0,6182 132USDNYQ10,53
NP I PoOHCI Capital N16.3. 13:46:267,167,287,26-1,092 334EURGER7,32
NP I PoOHercules Tech16.3. 14:48:0514,1414,1714,160,82224 278USDNYQ14,04
NP I PoOHypoport16.3. 14:46:1079,1079,6079,60-0,2542 762EURGER79,80
NP I PoOICG16.3. 14:47:5615,5715,5915,581,17170 380GBPLSE15,40
NP I PoOIndustrivarden16.3. 14:47:30482,60483,00482,800,5432 496SEKSTO480,20
NP I PoOIndustrivarden16.3. 14:47:18481,00481,20481,050,53165 695SEKSTO478,50
NP I PoOInteract Bro16.3. 14:47:5567,9368,0068,002,72351 184USDNSQ66,19
NP I PoOInternetowy13.3. 18:01:320,480,520,500,0043PLNWSE,50
NP I PoOIntl Prsnl Fin16.3. 14:03:342,552,552,55-0,20671 279GBPLSE2,55
NP I PoOInv Rg-B16.3. 14:47:49355,05355,10355,050,971 441 868SEKSTO351,65
NP I PoOInvesco16.3. 14:48:0823,6223,6423,622,74133 161USDNYQ23,00
NP I PoOInvestec PLC16.3. 14:47:315,825,835,821,75293 535GBPLSE5,72
NP I PoOInwest Consul16.3. 14:41:282,052,102,052,50554PLNWSE2,00
NP I PoOIPO DS16.3. 13:41:370,490,520,52-1,896 121PLNWSE,53
NP I PoOIpopema Secur16.3. 14:27:504,614,764,761,284 001PLNWSE4,70
NP I PoOIQ Partners16.3. 14:40:582,732,752,763,77860 872PLNWSE2,66
NP I PoOJardine Math Sp ADR16.3. 14:48:02--76,001,88582USDPNK76,58
NP I PoOJPMorgan Chase16.3. 14:47:46288,32288,49288,411,771 267 381USDNYQ283,44
NP I PoOJulius Baer16.3. 14:46:3159,5259,5659,500,1753 384CHFVTX59,40
NP I PoOKBC Ancora16.3. 14:47:1371,7071,9071,800,2816 189EURBRU71,60
NP I PoOLang & Schwarz Rg16.3. 14:44:1223,5023,8023,50-0,426 227EURGER23,60
NP I PoOLond Stock Exch16.3. 14:47:3087,6287,6687,620,18284 761GBPLSE87,46
NP I PoOM.W. Trade16.3. 9:29:522,522,542,641,541PLNWSE2,60
NP I PoOMCI MANAGEMENT16.3. 14:34:1028,2028,3028,200,71555PLNWSE28,00
NP I PoOMediobanca- ------EURMIL15,77
NP I PoOMLP AG16.3. 14:35:077,167,207,172,1466 738EURGER7,02
NP I PoOMoody's16.3. 14:47:46438,11438,63438,631,8842 481USDNYQ430,01
NP I PoOMorgan Stanley16.3. 14:47:47157,25157,39157,321,58388 933USDNYQ154,87
NP I PoOMPC Capital16.3. 11:14:264,814,894,81-1,641 182EURGER4,89
NP I PoOMSCI16.3. 14:47:55553,44553,63553,631,0317 518USDNYQ547,90
NP I PoOMSFT/UBSL 2913.3. 17:30:00109,20110,20109,880,00-USDAEX109,88
NP I PoONasdaq Stk Mrkt16.3. 14:47:4685,8685,9885,870,46252 055USDNSQ85,53
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ129,84
NP I PoONFI Foksal16.3. 14:32:280,720,760,763,246 333PLNWSE,74
NP I PoONFI Kazim Wielki16.3. 13:50:421,461,561,5413,24105 222PLNWSE1,36
NP I PoONFI Magnapolonia16.3. 14:25:282,372,422,37-2,473 735PLNWSE2,43
NP I PoONFI Octava13.3. 18:01:310,680,680,680,0065PLNWSE,68
NP I PoONFI Piast16.3. 10:53:475,305,505,30-0,9360PLNWSE5,35
NP I PoONFI Progress13.3. 18:01:310,130,170,130,00291PLNWSE,13
NP I PoONoah Holdings Depository Receipt16.3. 14:47:5611,4711,5011,500,7023 398USDNYQ11,41
NP I PoONomura Holdings- ------JPYTYO1 181,00
NP I PoONorthern Trst16.3. 14:47:35139,07139,53139,301,7418 301USDNSQ136,92
NP I PoONwai Dm16.3. 13:19:0028,8029,3029,301,0353PLNWSE29,00
NP I PoOOppenhemeir16.3. 14:46:4783,6585,8984,831,793 915USDNYQ82,52
NP I PoOORIX- ------JPYTYO4 778,00
NP I PoOOVB Holding AG16.3. 13:17:1922,4022,8022,601,8014EURGER22,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co16.3. 14:47:32288,02292,60290,652,847 528USDNYQ282,30
NP I PoOPragma Inkaso13.3. 18:01:332,722,842,840,0025PLNWSE2,84
NP I PoOProvident Fin16.3. 14:40:331,091,101,10-0,36225 088GBPLSE1,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,16
NP I PoORaymond James Fi16.3. 14:47:41147,08147,82147,461,0442 074USDNYQ145,97
NP I PoOScherzer13.3. 9:15:102,562,582,560,781 000EURFRA2,56
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,99
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,19
NP I PoOSino13.3. 17:00:3191,0092,8091,20-0,441 369EURGER91,60
NP I PoOSkyline Invest11.3. 18:01:281,331,421,32-0,751 000PLNWSE1,33
NP I PoOSMS KREDYT16.3. 13:18:140,280,310,31-4,2917 405PLNWSE,30
NP I PoOSparta16.3. 11:16:5022,0023,0022,000,00170EURFRA22,00
NP I PoOState Street16.3. 14:47:47123,22123,36123,241,5542 676USDNYQ121,34
NP I PoOT Rowe Price Gp16.3. 14:47:4488,2888,5088,36-0,24112 659USDNSQ88,59
NP I PoOTetragon Financi16.3. 14:44:3314,0014,1514,151,073 730USDAEX14,00
NP I PoOTubize16.3. 14:41:05215,00216,00215,501,652 234EURBRU212,00
NP I PoOVENTURE INCUBATO16.3. 11:12:401,271,371,370,00309PLNWSE1,37
NP I PoOVolta Finance16.3. 14:18:325,946,025,94-1,9873 727EURAEX6,06
NP I PoOVontobel16.3. 14:34:1767,8068,0067,80-0,4410 053CHFSWX68,10
NP I PoOWDM16.3. 9:02:020,740,790,790,642PLNWSE,79
NP I PoOWestwod16.3. 14:45:5714,7017,0416,000,32146USDNYQ15,73
NP I PoOWiener Privatban16.3. 13:30:2811,0010,2010,400,00100EURVIE10,40
NP I PoOWorld Acceptance16.3. 14:47:28133,44138,35136,612,6112 381USDNSQ133,81
NP I PoOWuestenrot& Wuer16.3. 14:43:5316,4016,4616,422,5015 350EURGER16,02
NP I PoOXETRA-GOLD16.3. 14:42:03140,68140,77140,71-0,79102 116EURGER141,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP