Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,25
KB103110330,00
PKN85,5585,561,33
Msft497,68498,150,04
Nokia4,4054,408-0,47
IBM293,35293,830,35
Mercedes-Benz Group AG49,8349,835-0,17
PFE25,2125,22-0,08
08.07.2025 14:02:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 14:01:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 212,00 -0,25 -3,00 89 780 163
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 13:20:58P64,4065,0065,050,122USDNYQ64,97
NP I PoOAm States Water8.7. 13:06:40P75,6080,0076,470,001USDNYQ76,47
NP I PoOAmercan Water8.7. 13:57:00P137,00141,82139,62-0,2421USDNYQ139,96
NP I PoOAmeren8.7. 2:04:00P92,2997,7195,930,001 468 414USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 2:04:00P152,00157,33152,790,00637 968USDNYQ152,79
NP I PoOAvista8.7. 13:35:08P37,0039,5038,280,345USDNYQ38,15
NP I PoOBedzin8.7. 13:38:1831,2531,7031,25-1,734 485PLNWSE31,80
NP I PoOBKW8.7. 13:56:00175,20175,40175,300,4614 619CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 2:04:00P56,0057,5556,440,00528 041USDNYQ56,44
NP I PoOBrookfield Infr8.7. 2:04:00P33,1535,0033,180,00598 302USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 2:04:00P45,0047,0045,540,00302 370USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 2:04:00P35,7137,4836,240,004 187 826USDNYQ36,24
NP I PoOCentrica8.7. 13:57:271,571,571,57-0,822 479 329GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 13:29:03P67,4071,2069,630,002USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 2:00:00P30,1431,4830,640,0089 208USDNSQ30,64
NP I PoOConsol Edison8.7. 12:04:35P99,01100,2599,01-0,7020USDNYQ99,71
NP I PoOČEZ8.7. 14:01:131 212,001 213,001 212,00-0,2573 981CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc8.7. 13:56:59P56,4356,7856,43-0,02385USDNYQ56,44
NP I PoODrax Grp8.7. 13:56:276,946,956,940,07197 359GBPLSE6,94
NP I PoODTE Energy8.7. 13:06:40P129,00135,00131,130,003USDNYQ131,13
NP I PoODuke Energy8.7. 13:56:59P116,01117,59116,75-0,46154USDNYQ117,29
NP I PoOE.ON8.7. 10:10:30385,35388,85388,35-0,4255CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--18,550,38144 202USDPNK18,55
NP I PoOEdison Intl8.7. 13:56:54P50,2550,9550,42-0,18448USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 13:56:31141,00142,00142,000,00175EURPAR142,00
NP I PoOElia System Op8.7. 13:57:2997,5097,6097,600,369 589EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 13:56:1120,2420,3020,28-1,07189 757PLNWSE20,50
NP I PoOENEFI AM8.7. 9:00:16241,00247,00241,00-2,43700HUFBUD247,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--9,44-0,941 197 821USDPNK9,44
NP I PoOEnergia De Port8.7. 13:56:313,813,813,810,691 904 841EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 13:17:2269,0070,0069,000,88100EURGER69,00
NP I PoOEngie8.7. 13:57:4119,6819,6819,68-0,301 045 349EURPAR19,74
NP I PoOEngie Sp ADR7.7. 23:20:00P--23,060,79646 711USDPNK23,06
NP I PoOEntergy8.7. 2:04:00P80,0082,1581,720,001 744 246USDNYQ81,72
NP I PoOEVN8.7. 13:56:5023,0023,0523,00-1,0722 440EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 13:57:14P39,6539,8939,67-0,4311USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 13:02:4715,4115,4115,41-1,50207 000EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 13:00:35P22,7630,0024,75-0,9640USDNYQ24,99
NP I PoOHawaiian Elec8.7. 13:48:35P10,7610,9010,881,12135USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 2:04:00P48,74194,19121,830,0098 777USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 2:04:00P98,00184,99116,350,00304 745USDNYQ116,35
NP I PoOJersey8.7. 12:06:294,504,704,650,398 164GBPLSE4,60
NP I PoOKogeneracja8.7. 12:45:0657,5057,8058,000,002 003PLNWSE58,00
NP I PoOMainova AG8.7. 11:15:52346,00370,00368,002,2210EURFRA350,00
NP I PoOMDU Res Group8.7. 2:04:00P16,3117,0016,520,001 501 601USDNYQ16,52
NP I PoOMGE Energy8.7. 2:00:00P84,8090,8388,170,00136 230USDNSQ88,17
NP I PoOMiddlesex Water8.7. 2:00:00P52,8456,5854,880,00115 631USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 13:57:4510,2210,2310,22-1,262 208 988GBPLSE10,36
NP I PoONextEra Energy8.7. 13:57:41P72,9373,0172,99-2,3543 445USDNYQ74,75
NP I PoONiSource8.7. 13:56:59P39,5039,7739,60-0,081USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 13:30:111,301,351,320,8415 456GBPLSE1,33
NP I PoONRG Energy8.7. 13:57:00P158,00159,30158,67-0,01407USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 2:04:00P35,5744,4943,990,001 029 085USDNYQ43,99
NP I PoOOneok Inc8.7. 13:55:01P80,0180,6980,190,0257USDNYQ80,17
NP I PoOOrmat Tech8.7. 13:50:44P86,6787,1586,97-0,08759USDNYQ87,04
NP I PoOOtter Tail8.7. 2:00:00P76,3781,8878,830,00186 430USDNSQ78,83
NP I PoOPEP8.7. 13:26:4060,0060,2060,201,01740PLNWSE59,60
NP I PoOPG E8.7. 13:56:59P13,5913,6313,60-0,29466USDNYQ13,64
NP I PoOPinnacle West8.7. 13:07:08P88,9092,1590,100,002USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 13:19:3515,3415,3815,340,001 413EURGER15,34
NP I PoOPNM Resources8.7. 2:04:00P55,2556,6056,320,00965 307USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 13:57:1411,5211,5311,540,042 870 131PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 12:03:26P40,9041,3240,960,1276USDNYQ40,91
NP I PoOPPL8.7. 13:56:59P33,5133,9033,680,0032USDNYQ33,68
NP I PoOPublic Power8.7. 13:56:2114,4814,4914,490,98390 294EURATH14,35
NP I PoOPublic Srvce Ent8.7. 13:00:07P81,5083,4582,500,26152USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 13:45:093,103,103,100,00259 665EURLIS3,10
NP I PoORubis8.7. 13:47:2728,0028,0428,000,3625 473EURPAR27,90
NP I PoORWE8.7. 12:21:56875,00880,00884,70-1,5250CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt7.7. 23:20:00P--42,15-1,2923 749USDPNK42,15
NP I PoOSempra Energy8.7. 13:57:15P74,0075,6574,15-0,3225USDNYQ74,39
NP I PoOSevern Trent8.7. 13:57:0826,3426,3626,35-1,3550 001GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 12:04:35P90,9092,0791,08-0,6341USDNYQ91,66
NP I PoOSouthwest Gas8.7. 13:24:39P73,2074,5873,520,88846USDNYQ72,88
NP I PoOSSE8.7. 13:57:1018,7218,7318,720,48411 912GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 2:04:00P11,6112,1511,770,0041 403USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 2:04:00P18,0018,8918,250,00103 074USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 13:57:398,608,628,62-2,121 013 394PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 13:18:372,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 13:50:37P11,2511,3611,24-2,4371 902USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt7.7. 23:20:00P--3,556,051 639USDPNK3,55
NP I PoOUGI8.7. 2:04:00P34,7535,7035,290,001 139 211USDNYQ35,29
NP I PoOUnited Utilities8.7. 13:56:1410,8810,8810,88-1,49236 463GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 13:55:4130,0730,0830,08-1,41493 464EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:591 518,001 568,001 565,00-9,0956CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR7.7. 23:20:00P--16,133,89294USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 2:00:00P31,0032,4031,900,0068 967USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 13:41:3424,6024,8024,80-0,405 664PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 14:03:483 024,160,493 009,4507.07.2025
PX Indexvypsat8.7. 14:18:282 159,460,292 153,2707.07.2025
Warsaw SE WIG Indexvypsat8.7. 14:03:00106 026,930,52105 479,2707.07.2025
Zdroj: BCPP