Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498,62498,680,55
Nokia4,2514,50,36
IBM293,22293,341,23
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,2924,30,41
30.06.2025 18:00:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 17:46:49
CGEM Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,53 -0,19 0,40 42 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CGEM Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com30.6. 17:55:432,623,023,029,421PLNWSE2,80
NP I PoOAC SPOLKA AKCYJN30.6. 17:55:4629,5029,6029,60-1,333 124PLNWSE30,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,80
NP I PoOAmer Axle & Manu30.6. 17:59:544,074,084,08-2,511 389 512USDNYQ4,18
NP I PoOAutoliv30.6. 17:59:25111,93112,03112,02-0,95291 525USDNYQ113,10
NP I PoOBallard Power- ------CADTOR2,01
NP I PoOBMW30.6. 17:35:1775,6075,6475,46-1,801 567 937EURGER76,84
NP I PoOBMW Preferred Stock30.6. 17:35:1570,6070,7570,30-2,0986 218EURGER71,80
NP I PoOBORGWARNER30.6. 18:00:3333,3533,3633,36-0,76351 653USDNYQ33,61
NP I PoOBRIDGESTONE Depository Receipt30.6. 17:59:09--20,73-0,078 421USDPNK20,75
NP I PoOBYD- ------HKDHKG124,20
NP I PoOBYD Depository Receipt30.6. 18:00:03--93,87-0,87243 399USDPNK94,69
NP I PoOCarroll Shelby26.6. 23:20:00--0,00-98,743 500USDPNK,00
NP I PoOCGEM Depository Receipt30.6. 17:46:49--18,53-0,1942 193USDPNK18,56
NP I PoOContinental AG30.6. 17:44:1973,9273,9674,100,27412 575EURGER73,90
NP I PoOContinental AG Depository Receipt30.6. 17:57:32--8,720,236 745USDPNK8,70
NP I PoODana Holding30.6. 18:00:3317,2117,2217,220,53442 617USDNYQ17,13
NP I PoODebica30.6. 17:55:5582,8083,4083,200,241 358PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 957,50
NP I PoOElringklinger AG30.6. 17:36:114,364,524,52-0,4418 278EURGER4,54
NP I PoOFaurecia30.6. 17:35:188,598,658,61-2,69509 437EURPAR8,85
NP I PoOFFP30.6. 17:35:0773,6074,2073,60-0,145 184EURPAR73,70
NP I PoOFord Motor30.6. 18:00:3410,7510,7610,76-0,4239 286 673USDNYQ10,80
NP I PoOFuji Heavy Inds- ------JPYTYO2 577,00
NP I PoOGeely Auto- ------HKDHKG15,98
NP I PoOGeely Auto Depository Receipt30.6. 17:29:10--40,790,255 431USDPNK40,69
NP I PoOGENERAL MOTORS30.6. 18:00:3949,1349,1449,14-1,102 154 793USDNYQ49,68
NP I PoOGentex Corp30.6. 18:01:0021,9321,9421,94-0,25518 443USDNSQ21,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.6. 18:00:0828,4728,5028,49-0,4539 103USDNSQ28,62
NP I PoOGrammer AG27.6. 12:24:346,206,306,20-0,8014EURGER6,25
NP I PoOGreat Wall Motor- ------HKDHKG12,28
NP I PoOGroclin30.6. 17:55:490,240,250,25-0,806 989PLNWSE,25
NP I PoOHarley Davidson30.6. 17:59:5123,4423,4623,45-0,72216 440USDNYQ23,62
NP I PoOHWA AG30.6. 14:32:402,712,902,900,69721EURGER2,80
NP I PoOHydrogen Hybrid30.6. 15:30:21--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,66
NP I PoOLear30.6. 18:00:5994,6894,7594,750,46286 255USDNYQ94,32
NP I PoOLinamar Corp- ------CADTOR63,76
NP I PoOMagna Intl- ------CADTOR52,67
NP I PoOMahindra Mahndra Depository Receipt30.6. 17:35:1436,6036,8036,60-1,886 044USDLIB37,30
NP I PoOMazda Motor- ------JPYTYO893,90
NP I PoOMazda Motor Depository Receipt30.6. 17:46:48--2,96-3,4326 228USDPNK3,06
NP I PoOMercedes-Benz Group AG30.6. 17:35:0749,7349,7549,69-1,582 203 688EURGER50,49
NP I PoOMGI Coutier SA30.6. 17:35:298,068,308,240,0010 059EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO410,40
NP I PoOModine30.6. 18:00:4498,6598,8798,69-2,61159 414USDNYQ101,34
NP I PoONISSAN MOTOR- ------JPYTYO351,70
NP I PoONISSAN MOTOR Depository Receipt30.6. 18:00:44--4,81-1,3845 652USDPNK4,88
NP I PoONokian Renkaat30.6. 17:00:006,156,166,14-1,76354 636EURHEL6,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.6. 23:20:00--3,500,29100USDPNK3,50
NP I PoOOPmobility30.6. 17:35:0410,8010,9010,860,3757 254EURPAR10,82
NP I PoOParagon AG30.6. 16:00:472,152,242,15-0,464 419EURGER2,19
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,95
NP I PoOPolytec Holding30.6. 17:50:003,213,273,280,006 534EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt30.6. 17:57:18--3,87-1,7844 478USDPNK3,94
NP I PoOPorsche Preferred Stock30.6. 17:44:2633,8533,8633,69-1,46448 756EURGER34,19
NP I PoOProgress Werk30.6. 16:01:4328,6029,0028,800,00651EURGER29,00
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA30.6. 17:35:0139,0739,5239,13-2,391 211 249EURPAR40,09
NP I PoORenault Usnp ADR30.6. 17:59:08--9,13-2,2010 138USDPNK9,33
NP I PoORieter30.6. 17:31:1068,1068,2068,10-2,446 244CHFSWX69,80
NP I PoOStandard Motor30.6. 17:58:4430,5630,6230,60-1,3237 961USDNYQ31,01
NP I PoOStomil Sanok30.6. 17:55:5622,5022,9022,900,00621PLNWSE22,90
NP I PoOStoneridge30.6. 18:00:116,536,556,55-0,76120 863USDNYQ6,60
NP I PoOSUBARU Unsp ADR30.6. 17:52:19--8,66-2,9167 876USDPNK8,92
NP I PoOSuperior Inds25.6. 2:04:00--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt30.6. 18:00:24--48,07-2,156 621USDPNK49,13
NP I PoOTesla Inc30.6. 18:00:32320,84320,95320,90-0,8536 476 692USDNSQ323,63
NP I PoOThor Industries30.6. 18:00:0987,3687,5287,46-2,52145 817USDNYQ89,72
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 975,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt30.6. 17:36:53--113,73-0,62824USDPNK114,44
NP I PoOToyota Motor- ------JPYTYO2 527,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,63
NP I PoOVolkswagen30.6. 17:35:2691,8091,9591,70-2,0857 803EURGER93,65
NP I PoOVolkswagen Preferred Stock25.6. 15:19:43--2 266,500,000CZKPSE-KOBOS2 266,50
NP I PoOWinnebago Inds30.6. 17:59:5728,9629,0228,99-0,96149 577USDNYQ29,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP