Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10091010-0,59
PKN75,4475,470,36
Msft463,68465,580,00
Nokia4,7554,7630,21
IBM265,6266,50,00
Mercedes-Benz Group AG51,8851,90,70
PFE23,4623,470,00
05.06.2025 10:08:45
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
CGEM Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,50 -0,88 -0,17 238 466
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CGEM Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.6. 18:00:262,982,982,980,0095PLNWSE2,98
NP I PoOAC SPOLKA AKCYJN5.6. 9:48:2828,5028,7028,700,00547PLNWSE28,70
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,41
NP I PoOAmer Axle & Manu5.6. 2:04:00P4,124,464,290,002 017 109USDNYQ4,29
NP I PoOAutoliv5.6. 2:04:00P103,77104,29103,410,001 207 183USDNYQ103,41
NP I PoOBallard Power- ------CADTOR1,88
NP I PoOBMW5.6. 10:03:3677,5077,5277,500,3452 615EURGER77,24
NP I PoOBMW Preferred Stock5.6. 10:02:2772,7572,9072,750,285 955EURGER72,55
NP I PoOBORGWARNER5.6. 2:04:01P31,8532,4332,070,002 034 469USDNYQ32,07
NP I PoOBRIDGESTONE Depository Receipt4.6. 23:20:00P--20,54-0,58865 992USDPNK20,54
NP I PoOBYD- ------HKDHKG406,20
NP I PoOBYD Depository Receipt4.6. 23:20:00P--104,862,05463 214USDPNK104,86
NP I PoOCarroll Shelby2.6. 23:20:00P--0,00-52,631 361USDPNK,00
NP I PoOCGEM Depository Receipt4.6. 23:20:00P--18,50-0,88238 466USDPNK18,50
NP I PoOContinental AG5.6. 10:03:0476,5076,5476,520,5323 391EURGER76,12
NP I PoOContinental AG Depository Receipt4.6. 23:20:00P--8,66-0,339 524USDPNK8,66
NP I PoODana Holding5.6. 2:04:00P15,9517,2516,440,00819 005USDNYQ16,44
NP I PoODebica5.6. 10:00:2281,7081,8081,800,12273PLNWSE81,70
NP I PoODENSO- ------JPYTYO1 941,50
NP I PoOElringklinger AG5.6. 9:12:514,504,544,502,624 699EURGER4,39
NP I PoOFaurecia5.6. 10:03:367,887,897,880,0576 733EURPAR7,88
NP I PoOFFP5.6. 9:27:3875,2075,5075,400,27361EURPAR75,20
NP I PoOFord Motor5.6. 2:04:00P10,2410,2510,240,00123 191 229USDNYQ10,24
NP I PoOFuji Heavy Inds- ------JPYTYO2 620,00
NP I PoOGeely Auto- ------HKDHKG18,22
NP I PoOGeely Auto Depository Receipt4.6. 23:20:00P--46,703,5413 141USDPNK46,70
NP I PoOGENERAL MOTORS5.6. 2:04:00P47,7048,0047,670,009 889 323USDNYQ47,67
NP I PoOGentex Corp5.6. 2:00:00P19,1924,0021,320,001 779 852USDNSQ21,32
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 2:00:00P27,1127,6127,300,00227 280USDNSQ27,30
NP I PoOGrammer AG4.6. 17:35:596,957,157,100,005 299EURGER7,10
NP I PoOGreat Wall Motor- ------HKDHKG12,38
NP I PoOGroclin5.6. 9:25:310,280,280,281,4510 748PLNWSE,28
NP I PoOHarley Davidson5.6. 2:04:00P23,5224,9924,530,001 765 366USDNYQ24,53
NP I PoOHWA AG23.5. 9:06:442,863,052,90-2,031 922EURGER2,96
NP I PoOHydrogen Hybrid28.5. 23:20:00P--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,64
NP I PoOLear5.6. 2:04:00P85,00-88,230,00634 019USDNYQ88,23
NP I PoOLinamar Corp- ------CADTOR62,04
NP I PoOMagna Intl- ------CADTOR49,59
NP I PoOMahindra Mahndra Depository Receipt5.6. 10:03:0135,0035,2035,10-0,853 482USDLIB35,40
NP I PoOMazda Motor- ------JPYTYO867,10
NP I PoOMazda Motor Depository Receipt4.6. 23:20:00P--2,95-2,6449 750USDPNK2,95
NP I PoOMercedes-Benz Group AG5.6. 10:03:3651,8851,9051,900,70170 570EURGER51,54
NP I PoOMGI Coutier SA5.6. 9:41:467,307,427,36-1,34149EURPAR7,46
NP I PoOMITSUBISHI MOTOR- ------JPYTYO424,00
NP I PoOModine5.6. 2:04:00P88,6899,5091,660,00521 878USDNYQ91,66
NP I PoONISSAN MOTOR- ------JPYTYO363,20
NP I PoONISSAN MOTOR Depository Receipt4.6. 23:20:00P--5,03-1,1889 233USDPNK5,03
NP I PoONokian Renkaat5.6. 9:08:426,386,396,390,0847 102EURHEL6,38
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information4.6. 15:53:21P--3,62-1,63139USDPNK3,61
NP I PoOOPmobility5.6. 10:02:2710,8110,8410,820,933 420EURPAR10,72
NP I PoOParagon AG4.6. 13:17:161,972,111,98-1,98317EURGER2,02
NP I PoOPiaggio & C- ------EURMIL1,78
NP I PoOPirelli & C. Rg- ------EURMIL6,19
NP I PoOPolytec Holding5.6. 9:35:523,463,503,46-3,0818 005EURVIE3,57
NP I PoOPorsche Aut Hldg Depository Receipt4.6. 23:20:00P--3,850,00134 930USDPNK3,85
NP I PoOPorsche Preferred Stock5.6. 10:02:2734,5434,5734,540,6444 080EURGER34,32
NP I PoOProgress Werk4.6. 17:36:1130,0030,6030,200,00959EURGER30,20
NP I PoOProliance Intl13.5. 23:20:00P--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA5.6. 10:03:3144,0744,1044,080,8029 370EURPAR43,73
NP I PoORenault Usnp ADR4.6. 23:20:00P--9,93-1,1511 879USDPNK9,93
NP I PoORieter5.6. 9:53:0775,3075,7075,400,4099CHFSWX75,10
NP I PoOStandard Motor5.6. 2:04:00P--29,21-0,78132 526USDNYQ29,21
NP I PoOStomil Sanok5.6. 9:37:0922,1022,2022,10-0,4517PLNWSE22,20
NP I PoOStoneridge5.6. 2:04:00P5,135,955,420,00190 731USDNYQ5,42
NP I PoOSUBARU Unsp ADR4.6. 23:20:00P--9,00-2,17109 638USDPNK9,00
NP I PoOSuperior Inds5.6. 2:04:00P0,490,530,490,00523 891USDNYQ,49
NP I PoOSUZUKI MOTOR Depository Receipt4.6. 23:20:00P--47,50-3,0610 479USDPNK47,50
NP I PoOTesla Inc5.6. 2:00:00P328,39328,70332,050,0098 912 075USDNSQ332,05
NP I PoOThor Industries5.6. 2:04:00P63,0089,1085,910,002 028 571USDNYQ85,91
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 001,00
NP I PoOToyota Caetano3.6. 11:30:115,505,905,900,002EURLIS5,90
NP I PoOTOYOTA INDS Depository Receipt4.6. 23:20:00P--112,300,934 385USDPNK112,30
NP I PoOToyota Motor- ------JPYTYO2 724,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,00
NP I PoOVolkswagen5.6. 10:02:2795,1095,2095,050,009 229EURGER95,05
NP I PoOVolkswagen Preferred Stock4.6. 9:48:282 278,002 358,002 368,500,000CZKPSE-KOBOS2 368,50
NP I PoOWinnebago Inds5.6. 2:04:00P34,6836,1434,920,00663 659USDNYQ34,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP