Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4557,490,35
Msft-0,51
Nokia4,764,79050,09
IBM0,81
Mercedes-Benz Group AG61,461,420,31
PFE-0,43
15.02.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2025
Apple Inc. Faktor 5x Long Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 14.2.2025 Změna (%) Změna (EUR)
23,05 18,40 25,59 17,01 3,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Inc. Faktor 5x Long Zertifikat - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,08
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR135,79
NP I PoOAH Conch Cement Depository Receipt14.2. 23:20:00--13,520,5210 585USDPNK13,52
NP I PoOAir Liquide14.2. 17:36:32174,00174,50174,100,591 018 479EURPAR174,10
NP I PoOAir Prods & Chem15.2. 2:04:00--316,120,301 171 498USDNYQ315,16
NP I PoOAkzo Nobel Br Rg14.2. 17:35:0957,8260,0059,300,75584 659EURAEX58,86
NP I PoOAlbemarle15.2. 2:04:00--81,212,472 744 657USDNYQ81,21
NP I PoOAllegheny Tech15.2. 2:04:00--61,04-0,311 293 759USDNYQ61,04
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA14.2. 17:35:165,936,086,05-0,41337 186EURLIS6,05
NP I PoOAMAG14.2. 17:50:0024,1024,4024,301,25351EURVIE24,30
NP I PoOAmer Vanguard15.2. 2:04:00--5,41-1,64113 879USDNYQ5,41
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,77
NP I PoOAmerigo Rscs- ------CADTOR1,83
NP I PoOAMG14.2. 17:35:0216,1516,2016,170,81386 993EURAEX16,17
NP I PoOAnglesey Mining14.2. 16:26:210,010,010,01-0,72290 975GBPLSE,01
NP I PoOAnglo American14.2. 17:35:0524,6324,6424,63-0,081 363 072GBPLSE24,63
NP I PoOAnglo Amern Sp ADR14.2. 23:20:00--15,47-0,58112 067USDPNK15,47
NP I PoOAnglo Amr Sp ADR14.2. 23:20:00--5,911,9086 502USDPNK5,91
NP I PoOAnglo Asian Min14.2. 17:35:161,151,161,15-1,7130 066GBPLSE1,15
NP I PoOAntofagasta14.2. 17:35:1918,3618,3718,37-0,30766 315GBPLSE18,37
NP I PoOAPERAM14.2. 17:35:2129,0029,5029,443,30315 745EURAEX28,50
NP I PoOAPERAM Depository Receipt14.2. 15:30:00--30,445,0520USDPNK28,98
NP I PoOAptarGroup Inc15.2. 2:04:00--144,791,41512 842USDNYQ144,79
NP I PoOArafura Rsc- ------AUDASX,14
NP I PoOARCTIC PAPER14.2. 18:01:4315,9215,9415,90-2,1579 687PLNWSE15,90
NP I PoOAriana Res14.2. 15:00:000,020,020,028,61535 563GBPLSE,02
NP I PoOArkema14.2. 17:35:0683,7584,0583,800,18301 578EURPAR83,80
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG14.2. 17:35:2484,8084,9585,000,77144 002EURGER85,00
NP I PoOB2Gold- ------CADTOR3,60
NP I PoOBall Corp15.2. 2:04:01--49,851,052 816 069USDNYQ49,33
NP I PoOBarrick Gold- ------CADTOR25,43
NP I PoOBASF14.2. 17:37:1050,8450,8650,920,143 848 592EURGER50,92
NP I PoOBASF AG Depository Receipt14.2. 23:20:00--13,350,83175 004USDPNK13,35
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources14.2. 17:35:000,000,000,00-4,9616 462 134GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,92
NP I PoOBoryszew14.2. 18:01:395,115,145,160,1921 533PLNWSE5,16
NP I PoOBotswana Diamond14.2. 13:36:550,000,000,004,84100 334GBPLSE,00
NP I PoOCabot Corp15.2. 2:04:00--86,600,87433 522USDNYQ85,85
NP I PoOCanfor- ------CADTOR15,16
NP I PoOCanfor Pulp- ------CADTOR,80
NP I PoOCarclo PLC14.2. 15:57:540,230,230,230,41112 558GBPLSE,23
NP I PoOCarpenter Tech15.2. 2:04:00--188,442,88974 277USDNYQ188,44
NP I PoOCCL Inds -A-- ------CADTOR69,99
NP I PoOCCL Industries- ------CADTOR69,91
NP I PoOCenterra Gold- ------CADTOR9,04
NP I PoOCentral Asia14.2. 17:35:171,591,601,591,01436 974GBPLSE1,59
NP I PoOCentury Aluminum15.2. 2:00:00--20,94-2,101 357 619USDNSQ20,94
NP I PoOCF Industries15.2. 2:04:00--82,481,252 192 078USDNYQ81,46
NP I PoOClariant AG14.2. 17:33:4910,9010,9110,910,831 097 442CHFVTX10,91
NP I PoOClearwater15.2. 2:04:00--26,65-8,36876 873USDNYQ26,65
NP I PoOCoeur d Alene15.2. 2:04:00--6,61-8,4529 847 331USDNYQ6,61
NP I PoOCOGNOR14.2. 18:01:436,316,376,420,0058 582PLNWSE6,42
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal15.2. 2:04:00--52,501,981 096 597USDNYQ52,50
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl15.2. 2:04:00--11,23-2,35468 782USDNYQ11,23
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 701,20
NP I PoOCritical Element- ------CADCVE,57
NP I PoOCroda Intl Rg14.2. 17:35:0132,4532,4732,461,44363 393GBPLSE32,46
NP I PoOCVW Cleantech Rg- ------CADCVE,83
NP I PoODelignit14.2. 13:13:552,402,502,482,48289EURGER2,46
NP I PoODundee Prec- ------CADTOR15,98
NP I PoOEagle Matls15.2. 2:04:00--252,420,77239 537USDNYQ250,50
NP I PoOEastman Chem15.2. 2:04:00--101,01-0,56829 352USDNYQ101,01
NP I PoOEcolab15.2. 2:04:00--264,74-0,27991 756USDNYQ264,74
NP I PoOEldorado Gold Rg- ------CADTOR19,79
NP I PoOEms-Chemie Hldg14.2. 17:30:59653,50654,50656,00-0,6816 507CHFSWX656,00
NP I PoOEndeavour- ------CADTOR5,74
NP I PoOEramet14.2. 17:36:2557,4058,1058,052,7489 964EURPAR58,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,73
NP I PoOEurasia Mining14.2. 17:30:010,060,060,06-7,1043 574 584GBPLSE,06
NP I PoOFerrexpo14.2. 17:35:010,960,970,963,543 811 357GBPLSE,96
NP I PoOFirst Majestic- ------CADTOR7,70
NP I PoOFMC15.2. 2:04:00--36,62-0,251 718 435USDNYQ36,62
NP I PoOFortescue Metals- ------AUDASX19,52
NP I PoOFortescue Sp ADR14.2. 23:20:00--24,75-0,70284 711USDPNK24,75
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres14.2. 17:35:1925,6026,1026,001,965 307EURPAR26,00
NP I PoOFreeport-McMoRan15.2. 2:04:00--39,47-1,8617 559 189USDNYQ39,47
NP I PoOFresnillo14.2. 17:35:067,987,997,990,06962 681GBPLSE7,99
NP I PoOFST Quantum Min- ------CADTOR19,56
NP I PoOFuturefuel15.2. 2:04:00--4,89-0,61107 446USDNYQ4,92
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan14.2. 17:34:314 025,004 027,004 059,002,9226 798CHFVTX3 944,00
NP I PoOGlencore14.2. 17:35:063,533,533,532,2435 410 033GBPLSE3,53
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif15.2. 2:04:00--61,130,5696 180USDNYQ61,13
NP I PoOGriffin Mining14.2. 17:35:041,851,871,861,66258 619GBPLSE1,86
NP I PoOH&R Br14.2. 17:36:273,473,543,47-1,1414 453EURGER3,47
NP I PoOHardex13.2. 18:00:150,260,290,2913,081 695PLNWSE,26
NP I PoOHecla Mining15.2. 2:04:00--5,44-14,6033 117 704USDNYQ6,37
NP I PoOHeidelbgCement14.2. 17:38:08146,60146,70146,300,00466 474EURGER146,30
NP I PoOHochschild Minin14.2. 17:35:232,022,032,024,993 325 589GBPLSE2,02
NP I PoOHolcim Ltd14.2. 17:30:5998,6098,6298,620,391 392 349CHFVTX98,62
NP I PoOHolland Colours14.2. 14:29:2687,0090,5089,00-1,66136EURAEX89,00
NP I PoOHolmen-A Rg14.2. 18:00:00422,00426,00424,000,471 527SEKSTO424,00
NP I PoOHolmen-B Rg14.2. 18:00:00429,60430,00431,601,08156 298SEKSTO431,60
NP I PoOHOTBLOK14.2. 18:00:594,044,164,202,321 200PLNWSE4,20
NP I PoOHudBay Minerals- ------CADTOR12,95
NP I PoOHuhtamaki Oyj14.2. 17:00:0038,3438,3638,526,53468 183EURHEL38,52
NP I PoOHuntsman Corp15.2. 2:04:00--16,990,064 397 613USDNYQ16,99
NP I PoOChesapeake Gold- ------CADCVE1,12
NP I PoOChina Molybdenum- ------HKDHKG6,00
NP I PoOChina Steel Depository Receipt13.2. 9:02:1512,6015,0012,203,28672USDLIB12,60
NP I PoOIAMGOLD- ------CADTOR8,98
NP I PoOIberpapel- ------EURMCE18,85
NP I PoOImerys14.2. 17:35:0228,80-28,820,70125 139EURPAR28,82
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt14.2. 23:20:00--5,470,0072 890USDPNK5,47
NP I PoOIndust Klabin Depository Receipt14.2. 23:20:00--7,337,791 331USDPNK7,33
NP I PoOIndustrial Nanot14.2. 23:20:00--0,000,0019 031USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.1. 23:20:00--72,00-4,00100USDPNK72,00
NP I PoOIntl Flav & Frag15.2. 2:04:00--85,58-0,491 081 575USDNYQ85,58
NP I PoOIntl Paper15.2. 2:04:00--56,121,237 666 293USDNYQ55,44
NP I PoOIntl Tower Hill- ------CADTOR,70
NP I PoOIzolacja Jarocin14.2. 18:01:433,653,833,73-3,1211 660PLNWSE3,73
NP I PoOIZOSTAL14.2. 18:01:402,652,662,660,763 777PLNWSE2,66
NP I PoOJames Hardie Depository Receipt15.2. 2:04:00--32,49-0,3454 196USDNYQ32,49
NP I PoOJinshan Gold- ------CADTOR8,51
NP I PoOJohnson Matthey14.2. 17:35:2414,8014,8214,810,41453 691GBPLSE14,81
NP I PoOJSW S.A.14.2. 18:01:4024,2624,3024,300,41282 103PLNWSE24,30
NP I PoOJubilee Platinum14.2. 17:29:510,040,040,04-5,2610 858 163GBPLSE,04
NP I PoOK S14.2. 17:35:2412,4512,4612,450,28793 864EURGER12,45
NP I PoOK+S AG, Depository Receipt, Xetra14.2. 23:20:00--6,68-0,151 390USDPNK6,68
NP I PoOKaiser Aluminum15.2. 2:00:00--70,25-2,8299 692USDNSQ70,25
NP I PoOKarnalyte- ------CADTOR,09
NP I PoOKenmare Res14.2. 17:35:182,952,962,95-1,6739 441GBPLSE2,95
NP I PoOKety14.2. 18:01:41797,00799,00799,50-1,3013 087PLNWSE799,50
NP I PoOKGHM12.2. 9:00:02--849,000,000CZKPSE-KOBOS849,00
NP I PoOKinross Gold- ------CADTOR15,99
NP I PoOKoppers Hldgs15.2. 2:04:00--30,140,0077 026USDNYQ30,14
NP I PoOKPPD14.2. 18:01:4030,2031,0032,00-0,625PLNWSE32,00
NP I PoOKronos Worldwide15.2. 2:04:00--9,15-1,5186 374USDNYQ9,15
NP I PoOLandec Corp15.2. 2:00:00--6,092,5382 529USDNSQ6,09
NP I PoOLANXESS14.2. 17:38:3530,2130,2529,940,20590 343EURGER29,94
NP I PoOLara Explor- ------CADCVE1,54
NP I PoOLenzing14.2. 17:50:0125,3025,3525,502,4152 767EURVIE25,50
NP I PoOLIBET14.2. 18:01:401,621,691,690,606 258PLNWSE1,69
NP I PoOLonza Group14.2. 17:32:16591,80592,00595,40-0,43151 438CHFVTX595,40
NP I PoOLonza Grp Unsp ADR14.2. 23:20:00--66,270,4513 986USDPNK66,27
NP I PoOLouisiana-Pacifc15.2. 2:04:00--112,360,08427 726USDNYQ112,36
NP I PoOLundin Gold- ------CADTOR37,31
NP I PoOLundin Min- ------CADTOR12,33
NP I PoOLynas Corp- ------AUDASX6,83
NP I PoOM Marietta Matrl15.2. 2:04:00--527,38-0,81687 818USDNYQ527,38
NP I PoOMag Silver Corp- ------CADTOR23,22
NP I PoOMATIV HOLDINGS INC15.2. 2:04:01--9,101,45379 113USDNYQ9,10
NP I PoOMayr-Melnhof14.2. 17:50:0183,1083,2083,202,7213 257EURVIE83,20
NP I PoOMEGARON14.2. 18:01:435,056,555,400,00243PLNWSE5,40
NP I PoOMennica14.2. 18:01:4222,0022,1022,000,461 043PLNWSE22,00
NP I PoOMesabi Trust15.2. 2:04:00--25,481,3527 889USDNYQ25,14
NP I PoOMetsa Board -A-14.2. 17:00:005,725,785,78-1,032 890EURHEL5,78
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals15.2. 2:04:00--71,61-3,07252 698USDNYQ73,88
NP I PoOMiquel y Costas- ------EURMCE12,85
NP I PoOMonument Mining- ------CADCVE,37
NP I PoOMosaic15.2. 2:04:00--26,510,303 089 443USDNYQ26,43
NP I PoOM-Real14.2. 17:00:004,354,354,351,68264 184EURHEL4,35
NP I PoOMyers Industries15.2. 2:04:00--12,060,17129 265USDNYQ12,06
NP I PoONew Gold- ------CADTOR4,12
NP I PoONewMarket15.2. 2:04:00--542,44-0,9240 179USDNYQ542,44
NP I PoONewmont Mining15.2. 2:04:00--46,54-2,539 890 786USDNYQ46,54
NP I PoONine Dragons- ------HKDHKG3,32
NP I PoONorthern Dynasty- ------CADTOR,98
NP I PoONovaGold Resourc- ------CADTOR4,47
NP I PoONovozymes14.2. 16:59:42413,10413,40413,801,90433 723DKKCPH413,80
NP I PoONucor15.2. 2:04:00--137,771,642 108 906USDNYQ137,77
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,47
NP I PoOOdlewnie14.2. 18:01:427,907,987,900,51972PLNWSE7,90
NP I PoOOlin Corp15.2. 2:04:00--27,68-0,681 526 440USDNYQ27,68
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,86
NP I PoOOrica- ------AUDASX17,14
NP I PoOOrvana Minerals- ------CADTOR,37
NP I PoOOutokumpu14.2. 17:00:003,523,523,533,372 834 675EURHEL3,41
NP I PoOPackaging Corp15.2. 2:04:00--212,500,16806 333USDNYQ212,50
NP I PoOPan African Res14.2. 17:35:220,350,350,350,143 230 069GBPLSE,35
NP I PoOPannErgy14.2. 17:05:20--1 645,000,0023 237HUFBUD1 645,00
NP I PoOPearl Gold14.2. 21:53:340,410,480,467,98200EURFRA,46
NP I PoOPlatinum Group Rg- ------CADTOR1,98
NP I PoOPortucel Papel14.2. 17:37:093,413,443,42-3,834 106 189EURLIS3,42
NP I PoOPPG Industries15.2. 2:04:00--117,75-0,141 677 204USDNYQ117,92
NP I PoOQuaker Chemical15.2. 2:04:00--139,95-0,72128 631USDNYQ139,95
NP I PoORath29.1. 17:50:0524,0025,0024,000,0015EURVIE24,00
NP I PoORecticel SA14.2. 17:35:1510,0210,5010,221,1940 174EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX121,17
NP I PoORio Tinto PLC14.2. 17:35:1750,5350,5550,540,301 931 570GBPLSE50,54
NP I PoORobinson14.2. 9:14:331,191,211,190,0489GBPLSE1,20
NP I PoORocca12.2. 17:59:384,804,864,861,25202PLNWSE4,80
NP I PoORopczyce14.2. 18:01:4221,9022,1021,90-1,35586PLNWSE21,90
NP I PoORoyal Gold Inc15.2. 2:00:00--146,83-4,34880 279USDNSQ146,83
NP I PoORPM Intl15.2. 2:04:00--123,460,551 441 179USDNYQ123,46
NP I PoORuukki Group Oyj14.2. 17:00:000,350,350,35-1,0040 196EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter14.2. 17:39:1518,7518,8218,80-0,4278 129EURGER18,80
NP I PoOSanwil14.2. 18:01:431,371,401,37-0,364 385PLNWSE1,37
NP I PoOSCA14.2. 18:00:00151,85151,95152,35-0,721 023 177SEKSTO153,45
NP I PoOSctts Miracle Gr15.2. 2:04:00--66,09-0,88633 690USDNYQ66,68
NP I PoOSeabridge Gold- ------CADTOR16,00
NP I PoOSealed Air15.2. 2:04:00--33,99-0,32662 846USDNYQ33,99
NP I PoOSemapa Sociedade14.2. 17:35:0415,8416,1015,98-0,6278 670EURLIS15,98
NP I PoOSensient Tech15.2. 2:04:00--71,23-7,49622 038USDNYQ71,23
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel15.2. 2:00:00--12,651,85161 718USDNSQ12,65
NP I PoOSika Rg14.2. 17:30:59241,80241,90242,100,71388 593CHFVTX242,10
NP I PoOSilver Bull Res Rg14.2. 23:20:00--0,145,9321 438USDPNK,14
NP I PoOSilvercorp Metal- ------CADTOR5,16
NP I PoOSniezka14.2. 18:01:4383,0083,4083,00-1,66240PLNWSE83,00
NP I PoOSolomon Gold14.2. 17:35:040,070,070,07-4,636 457 541GBPLSE,07
NP I PoOSolvay SA14.2. 17:35:0032,3332,7732,482,11220 796EURBRU32,48
NP I PoOSonoco Products15.2. 2:04:00--47,76-0,91596 953USDNYQ48,20
NP I PoOSouthern Copper15.2. 2:04:00--97,27-0,581 946 979USDNYQ97,27
NP I PoOSSAB14.2. 18:00:0062,3062,4062,242,743 299 892SEKSTO60,58
NP I PoOSSAB -B-14.2. 18:00:0061,7261,7661,562,679 947 474SEKSTO59,96
NP I PoOStalprodukt14.2. 18:01:43244,00245,50244,00-1,01227PLNWSE244,00
NP I PoOSteel Dynamics15.2. 2:00:00--135,832,221 608 497USDNSQ135,83
NP I PoOStepan15.2. 2:04:00--61,72-0,9991 824USDNYQ61,72
NP I PoOSteppe Cement14.2. 17:19:290,150,160,168,3929 306GBPLSE,16
NP I PoOStora Enso14.2. 17:00:0010,8010,9010,901,878 683EURHEL10,70
NP I PoOStora Enso14.2. 17:00:0010,8910,9010,921,202 101 080EURHEL10,79
NP I PoOStora Enso -A-14.2. 18:00:00--122,500,415 009SEKSTO122,50
NP I PoOStora Enso Depository Receipt14.2. 23:20:00--11,421,4214 608USDPNK11,42
NP I PoOStora Enso -R-14.2. 18:00:00122,20122,50122,500,82490 420SEKSTO122,50
NP I PoOStratex Intl14.2. 17:08:560,000,000,00-0,396 257 368GBPLSE,00
NP I PoOSunCoke Energy15.2. 2:04:00--9,61-4,19788 152USDNYQ10,03
NP I PoOSunrise Diamonds14.2. 16:24:230,000,000,005,981 167 224GBPLSE,00
NP I PoOSvenska Cellulosa A14.2. 18:00:00151,60152,00151,60-0,394 444SEKSTO152,20
NP I PoOSymrise AG14.2. 17:35:23100,10100,2099,82-1,70220 622EURGER99,82
NP I PoOSynthomer Rg14.2. 17:35:001,411,411,41-1,26142 290GBPLSE1,41
NP I PoOSZAR14.2. 18:01:000,110,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,09
NP I PoOTata Steel Depository Receipt14.2. 17:35:0615,1021,9016,000,638 668USDLIB16,00
NP I PoOTeck Cominco- ------CADTOR61,08
NP I PoOTeck Cominco- ------CADTOR61,25
NP I PoOTernium Depository Receipt15.2. 2:04:00--30,322,40231 645USDNYQ30,32
NP I PoOTessenderlo14.2. 17:38:3221,4021,9021,601,1725 941EURBRU21,60
NP I PoOThyssenKrupp14.2. 17:35:184,684,684,68-0,345 672 331EURGER4,68
NP I PoOTiger Resource14.2. 12:34:450,000,000,006,601 772 073GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp15.2. 2:04:00--7,91-0,2563 565USDNYQ7,91
NP I PoOUmicore14.2. 17:35:409,579,709,60-9,402 005 425EURBRU9,60
NP I PoOUPM-Kymmene Oyj14.2. 17:00:0029,4029,4329,463,221 646 778EURHEL28,54
NP I PoOUS Steel15.2. 2:04:00--38,43-1,005 498 136USDNYQ38,43
NP I PoOUsiminas Depository Receipt14.2. 23:20:00--1,0912,3663 294USDPNK1,09
NP I PoOVicat14.2. 17:35:0944,3544,4544,450,1119 492EURPAR44,45
NP I PoOVictrex PLC14.2. 17:35:059,689,709,691,4765 107GBPLSE9,69
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine14.2. 15:27:19--537,000,00101CZKPSE-KOBOS537,00
NP I PoOVulcan Materials15.2. 2:04:00--270,460,42927 825USDNYQ270,46
NP I PoOWacker Chemie14.2. 17:35:0173,8873,9473,98-0,91156 533EURGER73,98
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR113,01
NP I PoOWestern Copper- ------CADTOR1,56
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem15.2. 2:04:00--115,272,39919 565USDNYQ115,27
NP I PoOWEYERHAEUSER15.2. 2:04:00--29,61-0,302 638 775USDNYQ29,61
NP I PoOWheaton Precious Rg- ------CADTOR95,71
NP I PoOYara Intl ASA- ------NOKOSL322,10
NP I PoOYara Intl Depository Receipt14.2. 23:20:00--14,470,6217 886USDPNK14,47
NP I PoOZ A Pulawy14.2. 18:01:3947,7048,8048,801,672 360PLNWSE48,80
NP I PoOZ Ch Police14.2. 18:01:429,029,129,020,001 376PLNWSE9,02
NP I PoOZabkowice ERG13.2. 18:00:1548,2049,8049,800,008PLNWSE48,20
NP I PoOZaklady Azotowe14.2. 18:01:4321,9021,9422,001,85107 105PLNWSE22,00
NP I PoOZREMB14.2. 18:01:434,184,224,22-1,9859 353PLNWSE4,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP