Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10191020-0,59
PKN73,6873,69-0,41
Msft461,62461,76-0,06
Nokia4,6284,6340,48
IBM264,49264,670,27
Mercedes-Benz Group AG50,9350,94-0,47
PFE23,3723,38-0,38
03.06.2025 15:50:04
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 11:33:12
ING Group (Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,40 -0,96 -0,18 2 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.6. 15:46:08-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana3.6. 10:30:521,609,501,600,0028EURBRA1,60
NP I PoO3I Group3.6. 15:44:2940,7940,8040,790,42284 809GBPLSE40,62
NP I PoOABC Arbitrage3.6. 15:42:456,386,406,394,24219 711EURPAR6,13
NP I PoOAckermans3.6. 15:40:04225,00225,40225,20-0,448 453EURBRU226,20
NP I PoOAffil Manager Gp3.6. 15:45:07178,50179,39178,95-0,385 429USDNYQ179,95
NP I PoOAgeas SA3.6. 15:43:0157,6057,6557,65-0,0967 942EURBRU57,70
NP I PoOAgeas SA Depository Receipt3.6. 15:32:16--67,022,401USDPNK66,56
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.6. 15:43:2839,8140,0140,00-0,255 671USDNYQ40,01
NP I PoOAmerican Express3.6. 15:44:52294,27294,52294,29-0,35133 994USDNYQ295,33
NP I PoOAmeriprise Fin3.6. 15:44:52507,12510,74508,04-0,3815 956USDNYQ510,13
NP I PoOAshmore Group3.6. 15:44:451,531,531,53-1,60254 430GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.6. 9:02:104,464,624,621,7630EURGER4,54
NP I PoOBank of America3.6. 15:44:5444,0344,0444,04-0,103 137 367USDNYQ44,08
NP I PoOBank of NY Melln3.6. 15:44:5588,9288,9888,96-0,03144 361USDNYQ88,98
NP I PoOBlumerang3.6. 15:34:441,341,351,350,0028 959PLNWSE1,35
NP I PoOBPC3.6. 12:24:440,130,140,140,005PLNWSE,14
NP I PoOCapital One Fncl3.6. 15:44:52191,30191,49191,44-0,01173 562USDNYQ191,46
NP I PoOCapital Partner30.5. 18:00:510,200,230,2315,003 000PLNWSE,20
NP I PoOCFC Industrie2.6. 16:41:240,920,980,961,065 000EURGER,95
NP I PoOCitigroup3.6. 15:45:0575,6475,6775,68-0,16425 472USDNYQ75,80
NP I PoOCME3.6. 15:44:48287,33287,66287,66-1,0586 888USDNSQ290,71
NP I PoOCohen & Steers3.6. 15:43:1274,9475,5474,97-0,713 970USDNYQ75,54
NP I PoOCoreo Br30.5. 11:16:591,041,121,05-2,9512EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,57
NP I PoODeutsche Bank3.6. 15:00:00600,60603,20603,600,2745CZKPSE-KOBOS602,00
NP I PoODeutsche Borse3.6. 15:44:46283,70283,80283,70-0,6394 718EURGER285,50
NP I PoODEWB16.5. 11:11:140,280,340,326,521 175EURFRA,28
NP I PoODoradcy243.6. 15:32:240,660,660,6611,0238 883PLNWSE,59
NP I PoODt Beteiligungs N3.6. 14:58:0824,3024,5024,35-2,402 805EURGER24,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM3.6. 15:33:410,610,630,63-3,6966 718PLNWSE,65
NP I PoOEurazeo3.6. 15:43:1362,8562,9562,902,6939 227EURPAR61,25
NP I PoOEURO-TAX.PL3.6. 14:58:182,822,982,82-9,036 977PLNWSE3,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.6. 15:44:09230,74231,90231,32-0,337 126USDNYQ232,07
NP I PoOEzcorp Inc3.6. 15:44:4413,1213,1613,13-0,9023 449USDNSQ13,25
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.6. 15:44:5342,0942,2942,110,0735 146USDNYQ42,16
NP I PoOFin Tradition3.6. 15:40:13220,00221,00220,00-1,353 194CHFSWX223,00
NP I PoOForis Beteil30.5. 10:34:254,064,144,202,44603EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock3.6. 14:28:491 500,001 620,001 500,00-3,85974HUFBUD1 560,00
NP I PoOFranklin Rsc3.6. 15:44:5321,3021,3221,300,05260 880USDNYQ21,30
NP I PoOGAM Holding3.6. 14:14:180,100,100,100,50117 607CHFSWX,10
NP I PoOGBL3.6. 15:43:5372,4572,5072,450,9830 444EURBRU71,75
NP I PoOGIMV3.6. 15:32:4943,8543,9043,85-0,688 692EURBRU44,15
NP I PoOGladstone Invtmt3.6. 15:44:4515,1115,2115,15-0,5241 310USDNSQ15,26
NP I PoOGOADVISERS3.6. 11:21:180,950,970,97-6,733 025PLNWSE,95
NP I PoOGoldman Sachs3.6. 15:44:50596,39597,42597,15-0,28152 949USDNYQ598,72
NP I PoOGolub Capital3.6. 15:44:4715,1115,1215,12-0,1344 819USDNSQ15,14
NP I PoOGPW3.6. 15:45:0151,6551,8551,80-0,7782 435PLNWSE52,20
NP I PoOGreen Dot Corpor3.6. 15:44:179,409,459,41-1,8410 476USDNYQ9,58
NP I PoOHCI Capital N3.6. 13:26:516,226,306,301,295 839EURGER6,24
NP I PoOHercules Tech3.6. 15:44:4017,5217,5417,54-0,1730 940USDNYQ17,57
NP I PoOHypoport3.6. 15:39:51194,20195,00194,60-1,121 485EURGER196,80
NP I PoOICG3.6. 15:41:5520,0020,0220,020,60281 385GBPLSE19,90
NP I PoOIndustrivarden3.6. 15:41:15342,80343,00343,00-0,5855 099SEKSTO345,00
NP I PoOIndustrivarden3.6. 15:43:20342,80342,90342,90-0,72131 351SEKSTO345,40
NP I PoOInteract Bro3.6. 15:45:02206,00206,67206,34-0,8972 369USDNSQ208,20
NP I PoOInternetowy3.6. 13:08:000,680,700,700,00654PLNWSE,70
NP I PoOIntl Prsnl Fin3.6. 14:41:001,621,631,620,37574 256GBPLSE1,62
NP I PoOInv Rg-B3.6. 15:44:57277,70277,75277,75-0,611 562 857SEKSTO279,45
NP I PoOInvesco3.6. 15:44:4814,2714,2814,28-0,7385 762USDNYQ14,38
NP I PoOInvestec PLC3.6. 15:43:595,175,185,17-1,99187 551GBPLSE5,28
NP I PoOInwest Consul3.6. 14:44:221,941,961,96-4,8596 135PLNWSE2,06
NP I PoOIPO DS3.6. 15:39:090,360,370,371,0872 774PLNWSE,37
NP I PoOIpopema Secur3.6. 14:21:282,983,022,98-0,673 868PLNWSE3,00
NP I PoOIQ Partners3.6. 15:44:560,330,330,33-0,9057 198PLNWSE,33
NP I PoOJardine Math Sp ADR3.6. 15:42:48--43,80-0,7771USDPNK44,10
NP I PoOJPMorgan Chase3.6. 15:44:50264,18264,33264,18-0,18517 421USDNYQ264,66
NP I PoOJulius Baer3.6. 15:44:5652,6852,7052,70-2,37331 747CHFVTX53,98
NP I PoOKBC Ancora3.6. 15:45:0261,1061,2061,10-5,2724 563EURBRU64,50
NP I PoOLang & Schwarz Rg3.6. 15:40:4322,3022,6022,40-1,323 795EURGER22,70
NP I PoOLond Stock Exch3.6. 15:44:34112,80112,85112,80-0,2787 821GBPLSE113,10
NP I PoOM.W. Trade2.6. 18:00:193,423,583,600,001 050PLNWSE3,60
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,27
NP I PoOMCI MANAGEMENT3.6. 15:23:0424,5024,8024,700,001 707PLNWSE24,70
NP I PoOMediobanca- ------EURMIL20,72
NP I PoOMLP AG3.6. 15:44:148,258,288,260,1223 119EURGER8,25
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.6. 15:44:52477,87479,37478,62-0,1512 707USDNYQ479,93
NP I PoOMorgan Stanley3.6. 15:44:49128,12128,20128,18-0,17194 513USDNYQ128,40
NP I PoOMPC Capital3.6. 13:48:275,325,425,480,741 073EURGER5,40
NP I PoOMSCI3.6. 15:45:00561,90563,54562,72-0,2615 194USDNYQ564,20
NP I PoONasdaq Stk Mrkt3.6. 15:44:5184,0184,0484,010,04114 454USDNSQ84,00
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ116,38
NP I PoONFI Foksal3.6. 13:56:211,251,281,280,39202PLNWSE1,27
NP I PoONFI Kazim Wielki3.6. 11:03:581,211,301,210,8343PLNWSE1,20
NP I PoONFI Magnapolonia3.6. 15:35:272,562,602,60-1,142 949PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast3.6. 11:16:205,155,355,350,0010PLNWSE5,35
NP I PoONFI Progress3.6. 15:00:000,320,380,320,00146PLNWSE,32
NP I PoONoah Holdings Depository Receipt3.6. 15:44:3310,4110,4810,45-0,271 033USDNYQ10,47
NP I PoONomura Holdings- ------JPYTYO880,50
NP I PoONorthern Trst3.6. 15:44:53105,65105,90105,78-0,5045 348USDNSQ106,31
NP I PoONwai Dm3.6. 14:50:3220,0020,5020,50-0,972 415PLNWSE20,70
NP I PoOOppenhemeir3.6. 15:43:4063,1864,9963,20-0,42495USDNYQ63,87
NP I PoOORIX- ------JPYTYO3 034,00
NP I PoOOVB Holding AG3.6. 12:31:0022,6023,0022,60-1,7412EURGER23,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.6. 15:45:02250,60251,34250,970,031 313USDNYQ250,74
NP I PoOPragma Inkaso3.6. 13:01:303,483,603,50-2,781 010PLNWSE3,60
NP I PoOProvident Fin3.6. 15:39:390,870,880,88-1,85268 409GBPLSE,89
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,48
NP I PoORaymond James Fi3.6. 15:44:54144,47144,83144,53-0,6127 804USDNYQ145,42
NP I PoOScherzer27.5. 8:20:182,302,362,260,87500EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.6. 14:48:4288,0089,0088,601,841 210EURGER87,00
NP I PoOSkyline Invest3.6. 11:25:591,491,571,49-5,70750PLNWSE1,58
NP I PoOSMS KREDYT30.5. 18:00:090,800,820,800,0033PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,4017,604,768EURFRA16,80
NP I PoOStandard Life3.6. 15:36:483,493,503,500,2964 434GBPLSE3,49
NP I PoOState Street3.6. 15:44:5195,9696,1495,98-0,2147 148USDNYQ96,23
NP I PoOT Rowe Price Gp3.6. 15:44:5092,1292,4592,390,1349 348USDNSQ92,15
NP I PoOTetragon Financi3.6. 15:11:5713,7013,8013,700,741 293USDAEX13,60
NP I PoOVarengold30.5. 17:38:432,582,722,782,21121EURGER2,72
NP I PoOVENTURE INCUBATO3.6. 14:26:261,191,201,193,4818 930PLNWSE1,10
NP I PoOVolta Finance3.6. 13:02:156,406,446,420,00155EURAEX6,42
NP I PoOVontobel3.6. 15:31:1262,6062,8062,80-0,165 826CHFSWX62,90
NP I PoOWDM3.6. 9:02:281,021,061,100,002PLNWSE1,10
NP I PoOWestwod3.6. 15:42:5814,3515,4114,881,71998USDNYQ14,63
NP I PoOWiener Privatban3.6. 13:35:197,907,607,90-0,6310EURVIE7,60
NP I PoOWorld Acceptance3.6. 15:45:01153,13156,00154,64-1,15439USDNSQ155,54
NP I PoOWuestenrot& Wuer3.6. 15:43:0813,8813,9013,88-0,5711 379EURGER13,96
NP I PoOXETRA-GOLD3.6. 15:42:3794,6194,6394,59-0,33113 136EURGER94,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 578,3302.06.2025
Zdroj: BCPP