Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7682,81,50
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,5648,570,35
PFE0,38
21.06.2025 1:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
ING Group (Stuttgart)
Závěr k 20.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
17,83 0,92 0,16 10 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.6. 15:46:38-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana20.6. 15:46:381,201,601,600,00-EURBRA1,60
NP I PoO3I Group20.6. 17:35:1640,4440,4640,450,124 806 571GBPLSE40,40
NP I PoOABC Arbitrage20.6. 17:35:226,186,306,210,0033 220EURPAR6,21
NP I PoOAberdeen Equity Income Trust PLC20.6. 17:35:153,513,533,52-0,5664 588GBPLSE3,52
NP I PoOAckermans20.6. 17:35:00214,00215,20214,40-0,28145 745EURBRU214,40
NP I PoOAffil Manager Gp21.6. 0:30:00--184,48-0,03426 993USDNYQ184,54
NP I PoOAgeas SA20.6. 17:35:1756,7057,3057,151,691 369 174EURBRU57,15
NP I PoOAgeas SA Depository Receipt20.6. 23:20:00--66,012,003 543USDPNK64,72
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units21.6. 0:30:00--40,260,95469 042USDNYQ39,88
NP I PoOAmerican Express21.6. 1:34:55--298,520,735 687 177USDNYQ296,42
NP I PoOAmeriprise Fin21.6. 0:30:00--510,350,77976 393USDNYQ506,43
NP I PoOAshmore Group20.6. 17:35:021,521,521,52-0,391 910 883GBPLSE1,52
NP I PoOBaader WP Hdlsbk20.6. 11:42:554,404,564,42-3,912EURGER4,48
NP I PoOBank of America21.6. 1:34:21--45,600,9864 589 401USDNYQ45,06
NP I PoOBank of NY Melln21.6. 1:29:35--92,220,026 110 726USDNYQ91,60
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC17.6. 18:01:080,140,140,141,482 389PLNWSE,14
NP I PoOCapital One Fncl21.6. 1:09:35--198,400,615 359 535USDNYQ197,17
NP I PoOCapital Partner20.6. 18:00:570,210,230,230,0019 056PLNWSE,23
NP I PoOCFC Industrie20.6. 15:31:050,860,900,894,71555EURGER,90
NP I PoOCitigroup21.6. 1:03:51--78,420,1317 336 756USDNYQ78,35
NP I PoOCME21.6. 1:35:27--272,600,6910 645 643USDNSQ272,10
NP I PoOCohen & Steers21.6. 0:30:00--74,850,46248 923USDNYQ74,51
NP I PoOCoreo Br19.6. 11:55:291,051,121,122,9541EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,28
NP I PoODeutsche Bank20.6. 15:51:31--592,600,00491CZKPSE-KOBOS592,60
NP I PoODeutsche Borse20.6. 17:35:15270,80270,90272,001,95953 075EURGER272,00
NP I PoODEWB16.6. 16:56:510,260,330,27-3,50300EURFRA,28
NP I PoODoradcy2417.6. 18:01:070,770,800,804,585 730PLNWSE,77
NP I PoODt Beteiligungs N20.6. 17:35:2723,7524,1523,90-0,4296 458EURGER23,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM20.6. 18:00:550,610,620,621,3014 587PLNWSE,62
NP I PoOEurazeo20.6. 17:35:0759,5060,8560,652,54489 995EURPAR60,65
NP I PoOEURO-TAX.PL20.6. 18:00:122,162,202,20-0,90994PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,00
NP I PoOEvercore Partner21.6. 0:30:00--244,54-0,93802 814USDNYQ246,83
NP I PoOEzcorp Inc20.6. 23:20:00--13,25-0,081 670 513USDNSQ13,26
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors21.6. 0:30:00--42,470,501 829 235USDNYQ42,26
NP I PoOFin Tradition20.6. 17:31:27210,00211,00211,00-1,4014 929CHFSWX211,00
NP I PoOForis Beteil19.6. 17:25:014,064,144,100,005 100EURGER4,12
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:33--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc21.6. 1:28:36--22,820,897 124 985USDNYQ22,59
NP I PoOGAM Holding20.6. 17:31:270,090,100,10-9,521 527 152CHFSWX,10
NP I PoOGBL20.6. 17:35:1070,5071,9570,900,21556 610EURBRU70,90
NP I PoOGIMV20.6. 17:39:5443,5044,0043,800,1181 308EURBRU43,80
NP I PoOGladstone Invtmt21.6. 0:38:31--13,810,07290 549USDNSQ14,06
NP I PoOGOADVISERS20.6. 18:00:150,941,001,005,26200PLNWSE1,00
NP I PoOGoldman Sachs21.6. 1:38:23--642,300,884 115 345USDNYQ635,24
NP I PoOGolub Capital21.6. 1:29:52--14,61-0,681 021 929USDNSQ14,71
NP I PoOGPW20.6. 18:00:5449,9250,0549,74-1,5058 551PLNWSE50,50
NP I PoOGreen Dot Corpor21.6. 0:30:00--9,540,531 292 839USDNYQ9,49
NP I PoOHCI Capital N20.6. 17:23:536,426,506,42-7,4990 586EURGER6,44
NP I PoOHercules Tech21.6. 1:28:02--18,03-0,06835 999USDNYQ18,02
NP I PoOHypoport20.6. 17:35:29182,20183,80183,200,4415 333EURGER183,20
NP I PoOICG20.6. 17:35:0219,3119,3319,320,051 808 360GBPLSE19,31
NP I PoOIndustrivarden19.6. 18:00:00337,00337,30337,00-0,44484 196SEKSTO337,00
NP I PoOIndustrivarden19.6. 18:00:00337,20337,60337,20-0,41137 941SEKSTO337,20
NP I PoOInteract Bro21.6. 1:35:59--51,52-2,406 910 881USDNSQ52,60
NP I PoOInternetowy13.6. 18:01:370,600,640,623,3319 454PLNWSE,60
NP I PoOIntl Prsnl Fin20.6. 17:35:201,621,621,621,00245 243GBPLSE1,62
NP I PoOInv Rg-B19.6. 18:00:00274,65274,75275,10-0,276 242 863SEKSTO275,10
NP I PoOInvesco21.6. 1:07:48--14,790,618 798 494USDNYQ14,72
NP I PoOInvestec PLC20.6. 17:35:285,015,025,010,972 434 262GBPLSE5,01
NP I PoOInwest Consul20.6. 18:00:561,901,911,965,3855 741PLNWSE1,96
NP I PoOIPO DS20.6. 18:00:140,350,360,35-3,896 813PLNWSE,35
NP I PoOIpopema Secur20.6. 18:00:562,983,063,060,0011 840PLNWSE3,06
NP I PoOIQ Partners20.6. 18:00:530,330,340,3419,72470 413PLNWSE,34
NP I PoOJardine Math Sp ADR20.6. 23:20:00--46,271,786 340USDPNK45,46
NP I PoOJPMorgan Chase21.6. 1:25:48--275,400,3813 969 355USDNYQ273,96
NP I PoOJulius Baer20.6. 17:31:2751,8451,8651,860,82726 682CHFVTX51,86
NP I PoOKBC Ancora20.6. 17:35:0657,0057,6057,201,6039 213EURBRU57,20
NP I PoOLang & Schwarz Rg20.6. 17:36:2322,5022,8022,501,818 836EURGER22,10
NP I PoOLond Stock Exch20.6. 17:35:02108,30108,40108,35-0,142 055 282GBPLSE108,35
NP I PoOM.W. Trade13.6. 18:01:393,323,423,426,2146PLNWSE3,32
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK143,67
NP I PoOMCI MANAGEMENT20.6. 18:00:5525,5025,7025,802,387 664PLNWSE25,80
NP I PoOMediobanca- ------EURMIL18,96
NP I PoOMLP AG20.6. 17:38:438,918,948,931,36148 989EURGER8,81
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's21.6. 0:30:00--470,00-0,11799 358USDNYQ470,51
NP I PoOMorgan Stanley21.6. 1:30:50--132,810,148 904 182USDNYQ132,52
NP I PoOMPC Capital20.6. 17:36:164,855,044,90-3,9214 272EURGER4,90
NP I PoOMSCI21.6. 0:30:00--544,780,19666 136USDNYQ543,72
NP I PoONasdaq Stk Mrkt21.6. 1:17:25--86,21-0,314 502 844USDNSQ86,37
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,36
NP I PoONFI Foksal20.6. 18:00:541,231,251,250,001 943PLNWSE1,25
NP I PoONFI Kazim Wielki18.6. 18:00:241,151,231,236,03440PLNWSE1,23
NP I PoONFI Magnapolonia20.6. 18:00:542,582,602,600,00418PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast20.6. 18:00:545,455,555,450,9340PLNWSE5,45
NP I PoONFI Progress18.6. 18:00:240,340,380,370,008 408PLNWSE,37
NP I PoONoah Holdings Depository Receipt21.6. 0:30:00--11,91-2,46138 040USDNYQ12,21
NP I PoONomura Holdings- ------JPYTYO911,50
NP I PoONorthern Trst20.6. 23:20:00--111,850,782 546 248USDNSQ110,98
NP I PoONwai Dm20.6. 18:00:1321,7022,0022,009,451 179PLNWSE22,00
NP I PoOOppenhemeir21.6. 0:30:00--62,920,45179 360USDNYQ62,64
NP I PoOORIX- ------JPYTYO3 080,00
NP I PoOOVB Holding AG20.6. 16:35:5822,0022,6022,401,82483EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co21.6. 0:30:00--254,41-0,04187 180USDNYQ254,50
NP I PoOPragma Inkaso20.6. 18:00:573,303,383,32-1,78210PLNWSE3,32
NP I PoOProvident Fin20.6. 17:35:040,910,910,913,301 156 949GBPLSE,91
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,44
NP I PoORaymond James Fi21.6. 0:30:00--148,950,412 143 099USDNYQ148,34
NP I PoOScherzer4.6. 15:40:202,262,322,321,77672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino20.6. 14:07:1891,2093,0091,40-1,0826EURGER92,20
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT12.6. 18:00:480,740,820,8210,81700PLNWSE,74
NP I PoOSparta20.6. 17:07:4618,1018,4017,20-4,4478EURFRA17,20
NP I PoOState Street21.6. 0:30:00--99,620,324 284 072USDNYQ99,30
NP I PoOT Rowe Price Gp21.6. 1:29:44--93,431,162 605 855USDNSQ92,14
NP I PoOTetragon Financi20.6. 17:35:1414,1015,9515,750,003 802USDAEX15,75
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO20.6. 18:00:571,051,141,140,003PLNWSE1,14
NP I PoOVolta Finance20.6. 17:35:266,386,426,38-1,2417 361EURAEX6,38
NP I PoOVontobel20.6. 17:31:2762,2062,3062,301,1446 749CHFSWX62,30
NP I PoOWDM20.6. 18:00:541,001,011,01-0,9810 002PLNWSE1,01
NP I PoOWestwod21.6. 0:30:00--15,99-0,7489 555USDNYQ16,11
NP I PoOWiener Privatban19.6. 17:50:067,758,008,000,0020 000EURVIE7,75
NP I PoOWorld Acceptance20.6. 23:20:00--157,05-1,51113 504USDNSQ159,46
NP I PoOWuestenrot& Wuer20.6. 17:35:2313,4213,5213,380,30382 525EURGER13,38
NP I PoOXETRA-GOLD20.6. 17:36:2193,9794,0093,97-0,52205 764EURGER93,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 554,1119.06.2025
Zdroj: BCPP