Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ451,54521,23
KB5175180,39
PKN52,952,94-0,64
Msft208,72091,95
Nokia4,1584,16151,87
IBM122,97125,660,00
Daimler AG38,1138,121,94
PFE38,4838,730,62
03.08.2020 11:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2020 10:00:11
H&R Br (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,65 -0,88 -0,05 2 331
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - H&R Br - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol3.8. 11:19:220,000,000,00-1,6138 193 237GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,29
NP I PoOAgnico Eagle- ------CADTOR106,37
NP I PoOAH Conch Cement Depository Receipt31.7. 23:20:00P--37,58-1,687 034USDPNK37,58
NP I PoOAir Liquide3.8. 11:26:52140,95141,00141,001,00151 887EURPAR139,60
NP I PoOAir Prods & Chem1.8. 2:04:00P250,00-286,630,001 546 040USDNYQ286,63
NP I PoOAkron Depository Receipt15.6. 15:41:35-8,108,001,25100USDLIB8,00
NP I PoOAkzo Nobel Br Rg3.8. 11:26:4580,1880,2280,200,5893 289EURAEX79,74
NP I PoOAlbemarle1.8. 2:04:00P80,1086,3382,460,002 397 906USDNYQ82,46
NP I PoOAlexco Resource- ------CADTOR3,81
NP I PoOAllegheny Tech1.8. 2:04:00P7,829,908,690,002 082 997USDNYQ8,69
NP I PoOALRO Slatina SA3.8. 11:22:431,841,901,83-3,681 438RONBUH1,90
NP I PoOAltri SGPS SA3.8. 11:26:194,224,234,230,7672 911EURLIS4,19
NP I PoOAMAG30.7. 17:45:0025,8026,2026,80-0,391 466EURVIE25,90
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ13,46
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,52
NP I PoOAMG3.8. 11:26:4215,0215,0515,03-0,1733 903EURAEX15,05
NP I PoOAmur Minerals3.8. 11:24:560,020,020,028,9510 911GBPLSE,02
NP I PoOAnglesey Mining31.7. 14:32:180,020,020,020,0046 286GBPLSE,02
NP I PoOAnglo American3.8. 11:26:5318,7518,7518,750,21566 535GBPLSE18,70
NP I PoOAnglo Amern Sp ADR31.7. 23:20:00P--12,500,89490 559USDPNK12,50
NP I PoOAnglo Amr Sp ADR31.7. 23:20:00P--12,50-3,407 443USDPNK12,50
NP I PoOAnglo Asian Min3.8. 11:21:161,601,651,612,71221 974GBPLSE1,57
NP I PoOAntofagasta3.8. 11:26:1510,4010,4110,400,8278 342GBPLSE10,28
NP I PoOAPERAM3.8. 11:26:5323,6823,7123,70-1,4141 061EURAEX24,04
NP I PoOAPERAM Depository Receipt31.7. 23:20:00P--28,48-0,901 904USDPNK28,48
NP I PoOAptarGroup Inc1.8. 2:04:00P--115,20-2,30668 147USDNYQ115,20
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOArcelormittal Depository Receipt31.7. 23:20:00P--0,05-23,01500USDPNK,05
NP I PoOARCTIC PAPER3.8. 9:07:393,763,843,841,865 592PLNWSE3,77
NP I PoOAriana Res3.8. 11:23:410,050,050,05-0,961 703 377GBPLSE,05
NP I PoOArkema3.8. 11:26:4688,9488,9888,941,5133 146EURPAR87,62
NP I PoOB2Gold- ------CADTOR9,28
NP I PoOBall Corp1.8. 2:04:01P72,0074,4073,630,001 839 756USDNYQ73,63
NP I PoOBarrick Gold- ------CADTOR38,71
NP I PoOBASF3.8. 11:26:5747,1947,2047,200,82911 414EURGER46,81
NP I PoOBASF AG Depository Receipt31.7. 23:20:00P--13,71-3,11211 149USDPNK13,71
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,99
NP I PoOBeowulf Mining31.7. 15:55:080,040,040,040,002 323GBPLSE,04
NP I PoOBezant Resources3.8. 10:05:160,000,000,00-6,143 428 471GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,75
NP I PoOBHP Grp Rg3.8. 11:26:4516,7116,7116,710,38604 267GBPLSE16,55
NP I PoOBoliden Rg3.8. 11:26:11239,90240,00240,000,88207 548SEKSTO237,90
NP I PoOBoryszew3.8. 9:26:573,583,653,58-0,5620 517PLNWSE3,60
NP I PoOBotswana Diamond31.7. 11:12:150,010,010,01-3,45706 231GBPLSE,01
NP I PoOByotrol3.8. 10:37:560,060,070,069,661 542 031GBPLSE,06
NP I PoOCabot Corp1.8. 2:04:00P--36,48-1,57240 808USDNYQ36,48
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR15,98
NP I PoOCanfor Pulp- ------CADTOR5,52
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,06
NP I PoOCarclo PLC3.8. 11:11:110,080,080,084,1526 032GBPLSE,08
NP I PoOCarpenter Tech1.8. 2:04:01P-25,0022,360,0010 557 130USDNYQ22,36
NP I PoOCentamin Egypt3.8. 11:26:572,062,062,061,53547 510GBPLSE2,04
NP I PoOCenterra Gold- ------CADTOR16,80
NP I PoOCentral Asia3.8. 11:22:091,631,641,63-1,085 456GBPLSE1,66
NP I PoOCentury Aluminum1.8. 2:00:00P8,529,388,710,005 059 545USDNSQ8,71
NP I PoOCF Industries1.8. 2:04:00P30,5532,3031,330,008 099 880USDNYQ31,33
NP I PoOCiech3.8. 9:25:3730,4030,6030,40-0,6537 156PLNWSE30,60
NP I PoOClariant AG3.8. 11:26:3117,4417,4417,431,34324 320CHFVTX17,20
NP I PoOClearwater1.8. 2:04:00P-39,9936,920,00147 727USDNYQ36,92
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58P--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene1.8. 2:04:00P7,948,147,930,008 149 999USDNYQ7,93
NP I PoOCOGNOR3.8. 9:26:390,900,910,910,001 815PLNWSE,91
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal1.8. 2:04:00P19,8622,3520,680,001 326 937USDNYQ20,68
NP I PoOCompa SA3.8. 9:02:590,580,590,590,00650RONBUH,59
NP I PoOCompass Min Intl1.8. 2:04:00P34,63-50,940,00232 797USDNYQ50,94
NP I PoOCondor Resources- ------CADCVE,28
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,49
NP I PoOCopper Mou- ------CADTOR,70
NP I PoOCoral Gold Resc- ------CADCVE,76
NP I PoOCritical Element- ------CADCVE,33
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE57,30
NP I PoOCvr Partners Units1.8. 2:04:00P0,87-1,000,00126 530USDNYQ1,00
NP I PoODelignit31.7. 17:29:454,384,524,40-1,351 588EURGER4,44
NP I PoODottikon Es3.8. 11:20:48920,00930,00930,001,09358CHFSWX920,00
NP I PoODundee Prec- ------CADTOR10,10
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ80,23
NP I PoOEastmain Rsc- ------CADTOR,27
NP I PoOEastman Chem1.8. 2:04:00P68,43-74,630,001 873 584USDNYQ74,63
NP I PoOEcolab1.8. 2:04:00P178,76235,00187,080,001 797 394USDNYQ187,08
NP I PoOEKO EXPORT3.8. 9:26:075,946,066,065,0372 860PLNWSE5,77
NP I PoOEldorado Gold Rg- ------CADTOR16,83
NP I PoOEms-Chemie Hldg3.8. 11:26:48798,50799,50799,001,595 428CHFSWX786,50
NP I PoOEndeavour- ------CADTOR5,83
NP I PoOEramet3.8. 11:26:4923,0323,1223,10-0,0437 565EURPAR23,11
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,65
NP I PoOEurasia Mining3.8. 11:26:460,170,180,17-0,0850 000GBPLSE,18
NP I PoOEvraz3.8. 11:25:452,882,882,88-0,92349 944GBPLSE2,89
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo3.8. 11:26:051,801,811,801,5279 385GBPLSE1,78
NP I PoOFerro1.8. 2:04:00P--11,69-3,39323 552USDNYQ11,69
NP I PoOFerrum3.8. 9:00:003,744,084,080,00210PLNWSE4,08
NP I PoOFirst Majestic- ------CADTOR17,88
NP I PoOFlotek Inds1.8. 2:04:01P0,511,701,380,00193 557USDNYQ1,38
NP I PoOFMC1.8. 2:04:00P60,16116,38106,050,00516 707USDNYQ106,05
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX17,41
NP I PoOFortescue Sp ADR31.7. 23:20:00P--24,56-0,6120 346USDPNK24,56
NP I PoOFortuna Silver- ------CADTOR8,97
NP I PoOFreeport-McMoRan1.8. 2:04:00P12,6513,2012,920,0014 629 547USDNYQ12,92
NP I PoOFresnillo3.8. 11:26:4712,7612,7712,773,57229 147GBPLSE12,33
NP I PoOFST Quantum Min- ------CADTOR11,32
NP I PoOFuchs Petrolub3.8. 11:09:4529,2529,4529,351,2112 022EURGER29,00
NP I PoOFuchs Petrolub Preferred Stock3.8. 11:26:4337,0637,1037,06-0,1137 719EURGER37,10
NP I PoOFuturefuel1.8. 2:04:00P9,95-13,180,00144 429USDNYQ13,18
NP I PoOGalaxy Resources- ------AUDASX1,10
NP I PoOGiga Metals Rg- ------CADCVE,29
NP I PoOGivaudan3.8. 11:26:553 808,003 809,003 808,001,253 293CHFVTX3 761,00
NP I PoOGlencore3.8. 11:26:551,751,751,75-1,664 697 984GBPLSE1,75
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,09
NP I PoOGreif1.8. 2:04:01P33,26-34,790,00194 251USDNYQ34,79
NP I PoOGriffin Mining3.8. 11:16:410,400,440,429,0930 000GBPLSE,39
NP I PoOH&R Br3.8. 10:00:115,635,685,65-0,88407EURGER5,70
NP I PoOHalo Labs Rg31.7. 23:20:00P--0,096,42226 928USDPNK,09
NP I PoOHambledon Mining3.8. 11:25:040,020,020,02-6,8057 376GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,53
NP I PoOHecla Mining1.8. 2:04:00P5,505,645,520,0011 261 739USDNYQ5,52
NP I PoOHeidelbgCement3.8. 11:26:4147,6047,6347,600,85251 004EURGER47,20
NP I PoOHeidelbgCement Depository Receipt31.7. 23:20:00P--11,06-3,9129 707USDPNK11,06
NP I PoOHighland Gold Mn3.8. 11:26:082,952,962,960,191 572 489GBPLSE2,96
NP I PoOHochschild Minin3.8. 11:26:552,682,692,690,00137 269GBPLSE2,69
NP I PoOHolcim Ltd3.8. 11:26:4243,5643,5843,561,28465 071CHFVTX43,01
NP I PoOHolland Colours3.8. 10:38:4884,0085,0085,000,5925EURAEX84,50
NP I PoOHolmen-B Rg3.8. 11:26:25300,80301,20301,000,4055 751SEKSTO299,80
NP I PoOHome Sol Hth29.7. 23:20:00P--0,00-99,0010 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE5,15
NP I PoOHudBay Minerals- ------CADTOR4,21
NP I PoOHuhtamaki Oyj3.8. 11:26:1837,6837,7237,68-0,3221 114EURHEL37,80
NP I PoOHuntsman Corp1.8. 2:04:00P17,8519,6018,500,001 846 395USDNYQ18,50
NP I PoOChaarat Gold Hld3.8. 10:33:480,340,360,340,848 176GBPLSE,34
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,14
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,3014,0013,86-12,1410 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,69
NP I PoOImerys3.8. 11:26:1331,7831,8031,762,0611 419EURPAR31,12
NP I PoOImpala Platinum Depository Receipt31.7. 23:20:00P--8,991,1261 811USDPNK8,99
NP I PoOIndust Klabin Depository Receipt31.7. 23:20:00P--7,86-3,56104USDPNK7,86
NP I PoOIndustrial Nanot31.7. 23:20:00P--0,00-3,45424 997USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.7. 23:20:00P--99,004,76145USDPNK99,00
NP I PoOIntl Flav & Frag1.8. 2:04:00P125,48126,38125,950,001 081 235USDNYQ125,95
NP I PoOIntl Paper1.8. 2:04:01P33,9435,6734,790,004 047 941USDNYQ34,79
NP I PoOIntrepid Potash1.8. 2:04:01P0,721,030,910,00433 352USDNYQ,91
NP I PoOItN Nanovation29.7. 17:29:500,160,190,18-15,79352EURGER,19
NP I PoOIzolacja Jarocin3.8. 8:26:361,351,451,40-6,0411 292PLNWSE1,49
NP I PoOIZOSTAL3.8. 9:24:512,552,602,581,572 566PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.8. 2:04:00P12,50-20,790,0014 148USDNYQ20,79
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00P--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,31
NP I PoOJohnson Matthey3.8. 11:26:1322,4822,5122,47-0,6672 280GBPLSE22,39
NP I PoOJSW S.A.3.8. 9:26:0716,9417,0017,023,18259 763PLNWSE16,50
NP I PoOJubilee Platinum3.8. 11:26:490,040,050,05-0,551 134 349GBPLSE,05
NP I PoOK S3.8. 11:26:415,615,615,61-0,07294 234EURGER5,61
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 23:20:00P--3,37-3,86200USDPNK3,37
NP I PoOKaiser Aluminum1.8. 2:00:00P-74,1061,950,00108 156USDNSQ61,95
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKazakhmys3.8. 11:26:255,485,495,481,4155 190GBPLSE5,41
NP I PoOKazakhmys Unsp ADR31.7. 23:20:00P--3,59-2,451 542USDPNK3,59
NP I PoOKenmare Res3.8. 11:25:161,911,991,910,26223GBPLSE1,90
NP I PoOKety3.8. 9:20:01440,00445,00443,001,965 344PLNWSE434,50
NP I PoOKGHM25.6. 9:13:13755,60761,60528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,50
NP I PoOKoninklijke DSM3.8. 11:26:41131,05131,10131,101,1698 726EURAEX129,60
NP I PoOKoninklijke DSM Depository Receipt31.7. 23:20:00P--38,09-0,9013 831USDPNK38,09
NP I PoOKoppers Hldgs1.8. 2:04:00P-35,0525,170,00203 426USDNYQ25,17
NP I PoOKPPD22.7. 18:03:5626,8028,0028,004,48577PLNWSE26,80
NP I PoOKronos Worldwide1.8. 2:04:00P-16,5211,240,00200 821USDNYQ11,24
NP I PoOLandec Corp1.8. 2:00:00P5,18-9,440,00157 276USDNSQ9,44
NP I PoOLANXESS3.8. 11:26:5144,2344,2644,230,5239 639EURGER44,00
NP I PoOLenzing3.8. 11:26:2740,5040,6540,602,929 783EURVIE39,45
NP I PoOLIBET3.8. 8:47:051,941,961,95-0,515 005PLNWSE1,96
NP I PoOLonza Group3.8. 11:26:16578,20578,40578,401,7258 361CHFVTX568,60
NP I PoOLonza Grp Unsp ADR31.7. 23:20:00P--62,20-0,27631 051USDPNK62,20
NP I PoOLouisiana-Pacifc1.8. 2:04:01P-34,6131,670,001 255 116USDNYQ31,67
NP I PoOLundin Gold- ------CADTOR11,93
NP I PoOLundin Min- ------CADTOR7,50
NP I PoOLynas Corp- ------AUDASX2,23
NP I PoOM Marietta Matrl1.8. 2:04:00P-250,00207,180,00514 645USDNYQ207,18
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR22,63
NP I PoOMarathon Gold- ------CADTOR2,30
NP I PoOMawson Resources- ------CADTOR,49
NP I PoOMayr-Melnhof3.8. 11:22:18131,80132,20132,200,61675EURVIE131,40
NP I PoOMcEwen Mining1.8. 2:04:00P1,401,441,380,003 829 078USDNYQ1,38
NP I PoOMEGARON22.7. 18:03:598,0010,808,000,0065PLNWSE8,00
NP I PoOMennica3.8. 9:25:5627,6028,0028,009,3817 381PLNWSE25,60
NP I PoOMesabi Trust1.8. 2:04:00P10,25-17,430,0051 783USDNYQ17,43
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,56
NP I PoOMinaurum Gold- ------CADCVE,57
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals1.8. 2:04:00P47,4050,0046,880,00220 359USDNYQ46,88
NP I PoOMMC Nor Nickel ADR3.8. 11:26:4526,5626,5926,58-0,84102 572USDLIB26,27
NP I PoOMMK Depository Receipt3.8. 11:04:106,987,007,030,143 847USDLIB7,02
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic1.8. 2:04:00P13,2013,7813,470,002 514 323USDNYQ13,47
NP I PoOM-Real3.8. 11:26:186,706,716,701,28264 733EURHEL6,62
NP I PoOMyers Industries1.8. 2:04:01P--15,06-3,03164 807USDNYQ15,06
NP I PoONeenah Paper1.8. 2:04:00P--44,61-2,49236 957USDNYQ44,61
NP I PoONew Gold- ------CADTOR2,20
NP I PoONewcrest Mining- ------AUDASX35,18
NP I PoONewcrest Mining Depository Receipt31.7. 23:20:00P--25,370,4835 406USDPNK25,37
NP I PoONewMarket4.3. 0:40:15P--400,860,2353 178USDNYQ374,81
NP I PoONewmont Mining1.8. 2:04:01P66,0969,1069,200,008 989 396USDNYQ69,20
NP I PoONLMK Depository Receipt3.8. 11:08:5019,6519,6719,640,516 452USDLIB19,54
NP I PoONorddt Affinerie3.8. 11:26:4257,2257,2857,201,2016 689EURGER56,52
NP I PoONoront- ------CADCVE,20
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR12,25
NP I PoONovozymes3.8. 11:26:19381,80381,90381,801,17112 977DKKCPH377,40
NP I PoONucor1.8. 2:04:00P39,4045,0041,950,004 898 910USDNYQ41,95
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,51
NP I PoOOdlewnie3.8. 9:11:134,864,964,951,854 822PLNWSE4,86
NP I PoOOlin Corp1.8. 2:04:00P10,5513,4511,240,002 206 250USDNYQ11,24
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX17,29
NP I PoOOrocobre- ------AUDASX2,97
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoOOT Mining Corp31.7. 23:20:00P--0,08109,971 468USDPNK,08
NP I PoOOutokumpu3.8. 11:26:562,292,292,290,391 791 009EURHEL2,28
NP I PoOPackaging Corp1.8. 2:04:01P--96,12-2,20824 920USDNYQ96,12
NP I PoOPan African Res3.8. 11:20:070,260,260,261,661 158 980GBPLSE,25
NP I PoOPan Amer Silver3.8. 11:10:14P37,4037,7037,700,915 867USDNSQ37,36
NP I PoOPannErgy3.8. 9:35:31602,00604,00602,00-1,31350HUFBUD610,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold3.8. 8:26:280,580,620,605,2615 000EURFRA,57
NP I PoOPetra Diamonds3.8. 11:23:010,010,010,01-2,221 011 803GBPLSE,01
NP I PoOPetropavlovsk PLC3.8. 11:25:500,360,360,36-0,932 015 105GBPLSE,36
NP I PoOPGO3.8. 8:22:531,041,051,05-5,003 300PLNWSE1,04
NP I PoOPH Glatfelter1.8. 2:04:01P--15,93-1,91146 669USDNYQ15,93
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,91
NP I PoOPlyus Sp GDR -Reg-S3.8. 11:26:48114,30114,60114,500,0017 013USDLIB114,50
NP I PoOPolymetal3.8. 11:26:2919,1719,1819,170,99196 636GBPLSE18,95
NP I PoOPolyOne Corp11.7. 2:04:07P--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR31.7. 23:20:00P--110,000,00220USDPNK110,00
NP I PoOPortage Resource2.3. 23:19:58P--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel3.8. 11:24:202,122,132,120,28237 598EURLIS2,11
NP I PoOPPG Industries1.8. 2:04:01P-110,45107,650,001 293 617USDNYQ107,65
NP I PoOPretium Resource- ------CADTOR12,70
NP I PoOPrzetworstwo3.8. 7:27:401,711,771,780,0018 735PLNWSE1,78
NP I PoOQuaker Chemical1.8. 2:04:00P--194,000,1070 274USDNYQ194,00
NP I PoORath16.7. 17:45:0622,0027,0022,000,0010EURVIE22,00
NP I PoORecticel SA3.8. 11:02:398,638,658,681,0521 292EURBRU8,59
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,87
NP I PoOResilux NV3.8. 9:30:55124,50125,00125,500,4094EURBRU125,00
NP I PoORio Tinto Ltd- ------AUDASX102,00
NP I PoORio Tinto PLC3.8. 11:26:5447,0347,0547,041,91330 402GBPLSE46,15
NP I PoORobinson3.8. 11:22:331,151,251,17-5,111 913GBPLSE1,20
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE3,04
NP I PoORopczyce3.8. 10:29:4221,3021,5021,300,4712PLNWSE21,20
NP I PoORoyal Gold Inc1.8. 2:00:00P130,96-139,930,00458 394USDNSQ139,93
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ81,59
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj3.8. 10:56:030,330,330,330,616 100EURHEL,33
NP I PoOSabina Gold- ------CADTOR2,17
NP I PoOSalzgitter3.8. 11:26:1511,7511,7911,760,9935 224EURGER11,64
NP I PoOSanwil3.8. 9:25:043,743,803,7413,33213 699PLNWSE3,30
NP I PoOSCA3.8. 11:26:15105,80105,90105,800,00260 187SEKSTO105,80
NP I PoOSCO-PAK24.6. 18:03:430,090,070,050,00696PLNWSE,09
NP I PoOSctts Miracle Gr1.8. 2:04:01P134,00-158,570,00413 208USDNYQ158,57
NP I PoOSeabridge Gold- ------CADTOR26,07
NP I PoOSealed Air1.8. 2:04:01P-39,0035,680,001 359 414USDNYQ35,68
NP I PoOSelena FM3.8. 8:01:5213,6013,9013,804,553 926PLNWSE13,20
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade3.8. 11:26:147,717,747,710,7819 593EURLIS7,65
NP I PoOSensient Tech1.8. 2:04:00P--52,21-0,65367 306USDNYQ52,21
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOSeverstal' Depository Receipt3.8. 11:25:0612,3512,3712,351,1522 712USDLIB12,21
NP I PoOShanta Gold3.8. 11:15:580,160,160,16-1,21645 655GBPLSE,16
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOSchmolz + Bicken3.8. 10:55:340,170,170,172,18116 722CHFSWX,17
NP I PoOSchnitzer Steel1.8. 2:00:00P16,11-18,400,00220 075USDNSQ18,40
NP I PoOSchweitzer Maud1.8. 2:04:00P--32,53-0,18326 752USDNYQ32,53
NP I PoOSika Rg3.8. 11:26:45205,40205,50205,502,4974 928CHFVTX200,50
NP I PoOSilgan Holdings1.8. 2:00:00P--38,25-0,21620 215USDNSQ38,25
NP I PoOSilvercorp Metal- ------CADTOR9,71
NP I PoOSmurfit Kappa3.8. 11:26:1125,8825,9225,88-0,7536 913GBPLSE25,40
NP I PoOSniezka3.8. 9:24:3290,0093,0090,00-3,23226PLNWSE93,00
NP I PoOSolomon Gold3.8. 11:25:510,250,260,251,91463 419GBPLSE,25
NP I PoOSolvay SA3.8. 11:26:3165,8665,9065,84-0,3333 537EURBRU66,06
NP I PoOSonoco Products1.8. 2:04:01P--51,74-1,45859 045USDNYQ51,74
NP I PoOSouthern Copper1.8. 2:04:00P42,8447,7443,710,00661 889USDNYQ43,71
NP I PoOSSAB3.8. 11:26:5325,6025,6125,60-0,701 175 410SEKSTO25,78
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO24,79
NP I PoOStalprodukt3.8. 9:07:14150,00150,80150,000,00666PLNWSE150,00
NP I PoOSteel Dynamics1.8. 2:00:00P26,8827,9527,410,001 366 328USDNSQ27,41
NP I PoOStepan1.8. 2:04:01P--109,200,55177 224USDNYQ109,20
NP I PoOSteppe Cement3.8. 11:21:180,220,230,221,5062 375GBPLSE,23
NP I PoOStora Enso3.8. 11:26:4510,7210,7310,720,56338 961EURHEL10,66
NP I PoOStora Enso3.8. 11:26:1011,9012,0011,902,59942EURHEL11,60
NP I PoOStora Enso Depository Receipt31.7. 23:20:00P--12,45-3,1911 991USDPNK12,45
NP I PoOStratex Intl3.8. 11:12:170,000,000,000,433 491 252GBPLSE,00
NP I PoOSunCoke Energy1.8. 2:04:00P-3,553,190,00752 065USDNYQ3,19
NP I PoOSunrise Diamonds3.8. 10:54:420,000,000,007,853 785 129GBPLSE,00
NP I PoOSuwary3.8. 9:00:0017,0017,0017,000,005PLNWSE17,00
NP I PoOSvenska Cellulosa A3.8. 11:09:54108,00108,20108,602,0711 909SEKSTO106,40
NP I PoOSymrise AG3.8. 11:26:31107,15107,25107,151,0455 171EURGER106,05
NP I PoOSynthomer3.8. 10:55:492,872,882,87-1,1723 888GBPLSE2,90
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR,86
NP I PoOTata Steel Depository Receipt3.8. 11:01:484,804,854,851,2510 415USDLIB4,79
NP I PoOTeck Cominco- ------CADTOR15,15
NP I PoOTeck Cominco- ------CADTOR13,57
NP I PoOTernium Depository Receipt1.8. 2:04:00P14,0120,0014,410,00699 274USDNYQ14,41
NP I PoOTessenderlo3.8. 11:24:0425,1525,2525,200,006 213EURBRU25,20
NP I PoOThyssenKrupp3.8. 11:26:406,556,556,55-0,37419 889EURGER6,57
NP I PoOTiger Resource30.7. 12:40:030,000,000,00-27,2740 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,30
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ15,88
NP I PoOTrevali Resource- ------CADTOR,10
NP I PoOTurquoise Hill- ------CADTOR1,12
NP I PoOUcore- ------CADCVE,14
NP I PoOUmicore3.8. 11:26:4339,5139,5539,50-1,10278 782EURBRU39,94
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj3.8. 11:26:5822,7922,8122,800,75251 768EURHEL22,63
NP I PoOUS Silica1.8. 2:04:01P3,154,003,530,002 491 139USDNYQ3,53
NP I PoOUS Steel1.8. 2:04:00P6,706,816,660,0025 113 787USDNYQ6,66
NP I PoOUsiminas Depository Receipt31.7. 23:20:00P--1,51-3,5120 000USDPNK1,51
NP I PoOVerde Potash- ------CADTOR,65
NP I PoOVicat3.8. 11:25:5728,3028,4028,351,2510 926EURPAR28,00
NP I PoOVictrex PLC3.8. 11:26:5718,6318,6718,65-0,4826 139GBPLSE18,74
NP I PoOvoestalpine30.7. 11:31:45493,60505,60484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials1.8. 2:04:00P-153,00117,420,001 499 953USDNYQ117,42
NP I PoOW Holdings3.8. 11:23:550,000,000,000,0018 414 168GBPLSE,00
NP I PoOWacker Chemie3.8. 11:26:4577,9277,9877,921,8022 666EURGER76,54
NP I PoOWadex31.7. 18:04:156,446,726,50-5,5210PLNWSE6,50
NP I PoOWallbridge Mning- ------CADTOR,92
NP I PoOWest Fraser Timb- ------CADTOR66,32
NP I PoOWestern Copper- ------CADTOR1,56
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem1.8. 2:04:00P--54,50-1,18567 772USDNYQ54,50
NP I PoOWEYERHAEUSER1.8. 2:04:00P26,2030,1027,810,0011 492 037USDNYQ27,81
NP I PoOWheaton Precious Rg- ------CADTOR72,67
NP I PoOWR Grace1.8. 2:04:00P--46,13-2,74449 215USDNYQ46,13
NP I PoOYamana Gold- ------CADTOR8,70
NP I PoOYara Intl ASA- ------NOKOSL380,30
NP I PoOZ A Pulawy3.8. 9:11:4582,6083,4082,60-1,67418PLNWSE84,00
NP I PoOZ Ch Police3.8. 8:23:3912,1012,2012,00-1,64800PLNWSE12,20
NP I PoOZabkowice ERG3.8. 9:08:1555,5058,0058,0016,942 154PLNWSE49,60
NP I PoOZaklady Azotowe3.8. 9:21:5728,3528,7028,500,0015 288PLNWSE28,50
NP I PoOZREMB3.8. 8:54:060,810,830,81-3,014 078PLNWSE,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP