Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB103310340,88
PKN83,7183,750,59
Msft514,7515,050,19
Nokia3,6683,671-0,65
IBM260,52610,34
Mercedes-Benz Group AG54,9354,96-0,97
PFE24,924,910,44
28.07.2025 12:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 12:04:28
H&R Br (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,98 -0,40 -0,02 40 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - H&R Br - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,92
NP I PoOAH Conch Cement Depository Receipt25.7. 23:20:00P--15,04-3,403 844USDPNK15,04
NP I PoOAir Liquide28.7. 12:39:21173,12173,14173,140,85129 762EURPAR171,68
NP I PoOAir Prods & Chem26.7. 2:04:00P270,00308,55299,240,00712 970USDNYQ299,24
NP I PoOAkzo Nobel Br Rg28.7. 12:39:1558,6658,7058,680,4132 361EURAEX58,44
NP I PoOAlbemarle28.7. 12:38:56P80,0780,3080,18-4,2520 258USDNYQ83,74
NP I PoOAllegheny Tech26.7. 2:04:00P91,95104,1194,990,00858 180USDNYQ94,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA28.7. 12:34:024,854,864,86-1,02189 167EURLIS4,91
NP I PoOAMAG28.7. 12:35:2824,0024,1024,000,00319EURVIE24,00
NP I PoOAmer Vanguard28.7. 12:36:51P3,553,823,60-3,4941USDNYQ3,73
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,34
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG28.7. 12:37:4325,5025,5425,52-0,6242 509EURAEX25,68
NP I PoOAnglesey Mining28.7. 12:30:240,010,010,01-4,13809 067GBPLSE,01
NP I PoOAnglo American Rg28.7. 12:38:3922,7822,8022,79-0,70168 298GBPLSE22,95
NP I PoOAnglo Amr Sp ADR25.7. 23:20:00P--8,22-5,95510 992USDPNK8,22
NP I PoOAnglo Asian Min28.7. 12:27:481,651,801,71-1,0715 424GBPLSE1,73
NP I PoOAntofagasta28.7. 12:39:4020,1020,1120,11-0,1059 821GBPLSE20,13
NP I PoOAPERAM28.7. 12:37:0427,4827,5227,480,3731 209EURAEX27,38
NP I PoOAPERAM Depository Receipt25.7. 16:11:10P--32,11-3,577USDPNK33,30
NP I PoOAptarGroup Inc26.7. 2:04:00P64,40255,97160,990,00296 252USDNYQ160,99
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.7. 12:12:5211,5011,5611,50-0,8612 837PLNWSE11,60
NP I PoOAriana Res28.7. 12:33:090,020,020,027,301 604 076GBPLSE,02
NP I PoOArkema28.7. 12:37:0265,2065,2565,200,6228 458EURPAR64,80
NP I PoOAstron Corp CDIs- ------AUDASX,71
NP I PoOAURUBIS AG28.7. 12:38:2493,1593,2093,20-0,5340 077EURGER93,70
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp26.7. 2:04:01P57,2260,0359,010,001 593 150USDNYQ59,01
NP I PoOBASF28.7. 12:39:3545,4245,4445,43-0,48975 607EURGER45,65
NP I PoOBASF AG Depository Receipt25.7. 23:20:00P--13,460,5276 400USDPNK13,46
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources28.7. 12:35:350,000,000,00-0,5311 405 533GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,80
NP I PoOBoryszew28.7. 12:39:366,246,326,320,0018 266PLNWSE6,32
NP I PoOBotswana Diamond28.7. 11:24:210,000,000,00-1,63110 333GBPLSE,00
NP I PoOCabot Corp26.7. 2:04:00P30,46118,8076,130,00362 169USDNYQ76,13
NP I PoOCanfor- ------CADTOR14,22
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC28.7. 12:17:170,450,470,45-0,2220 959GBPLSE,46
NP I PoOCarpenter Tech28.7. 11:52:33P254,00439,53278,000,56315USDNYQ276,44
NP I PoOCCL Inds -A-- ------CADTOR78,25
NP I PoOCCL Industries- ------CADTOR78,40
NP I PoOCenterra Gold- ------CADTOR10,07
NP I PoOCentral Asia28.7. 12:33:271,521,531,52-0,3481 096GBPLSE1,53
NP I PoOCentury Aluminum28.7. 11:07:12P22,8723,2523,100,8711 563USDNSQ22,90
NP I PoOCF Industries28.7. 12:39:19P93,0095,8693,330,0353USDNYQ93,30
NP I PoOClariant AG28.7. 12:38:518,908,918,910,5685 775CHFVTX8,86
NP I PoOClearwater26.7. 2:04:00P12,3648,1830,840,00168 333USDNYQ30,84
NP I PoOCoeur d Alene28.7. 12:34:09P9,219,249,24-0,432 181USDNYQ9,28
NP I PoOCOGNOR28.7. 12:39:567,277,317,270,2112 751PLNWSE7,25
NP I PoOCommercial Metal26.7. 2:04:00P45,2084,7753,320,00943 226USDNYQ53,32
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl26.7. 2:04:00P17,5132,5920,370,00383 828USDNYQ20,37
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg28.7. 12:38:1428,9528,9828,970,1857 057GBPLSE28,92
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit28.7. 10:51:332,502,542,500,00690EURGER2,50
NP I PoODundee Prec- ------CADTOR23,29
NP I PoOEagle Matls26.7. 2:04:00P226,50250,02226,230,00345 862USDNYQ226,23
NP I PoOEastman Chem26.7. 2:04:00P71,7579,3178,310,001 801 015USDNYQ78,31
NP I PoOEcolab28.7. 12:31:34P223,03272,74271,750,007USDNYQ271,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,38
NP I PoOEms-Chemie Hldg28.7. 12:32:23662,50663,00663,000,383 668CHFSWX660,50
NP I PoOEndeavour- ------CADTOR7,84
NP I PoOEramet28.7. 12:37:2855,6555,8055,65-1,5016 913EURPAR56,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining28.7. 12:39:070,040,040,04-1,895 828 903GBPLSE,04
NP I PoOFerrexpo28.7. 12:35:520,480,480,48-0,21317 742GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,76
NP I PoOFMC26.7. 2:04:00P42,0044,0043,210,001 146 651USDNYQ43,21
NP I PoOFortescue Metals- ------AUDASX18,35
NP I PoOFortescue Sp ADR25.7. 23:20:00P--23,93-3,1237 647USDPNK23,93
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres28.7. 11:21:5618,4018,5518,45-0,274 691EURPAR18,50
NP I PoOFreeport-McMoRan28.7. 12:40:00P45,0045,2344,940,115 915USDNYQ44,89
NP I PoOFresnillo28.7. 12:36:1614,1414,1614,140,23273 163GBPLSE14,11
NP I PoOFST Quantum Min- ------CADTOR23,73
NP I PoOFuturefuel26.7. 2:04:00P4,054,404,280,00169 557USDNYQ4,28
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan28.7. 12:38:293 548,003 550,003 549,000,233 250CHFVTX3 541,00
NP I PoOGlencore28.7. 12:39:323,133,133,13-1,597 820 893GBPLSE3,18
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif26.7. 2:04:00P26,58103,6766,440,00211 970USDNYQ66,44
NP I PoOGriffin Mining28.7. 12:22:191,881,921,883,8750 024GBPLSE1,81
NP I PoOH&R Br28.7. 12:04:284,984,994,98-0,408 167EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining28.7. 12:31:07P6,086,126,11-0,49707USDNYQ6,14
NP I PoOHeidelbgCement28.7. 12:39:15198,00198,10198,05-0,0556 242EURGER198,15
NP I PoOHochschild Minin28.7. 12:37:572,822,832,831,07187 810GBPLSE2,80
NP I PoOHolcim Ltd28.7. 12:37:1165,1065,1465,12-0,03119 274CHFVTX65,14
NP I PoOHolland Colours28.7. 11:11:35101,00102,00101,000,0028EURAEX101,00
NP I PoOHolmen-A Rg28.7. 11:39:44375,00378,00375,000,0047SEKSTO375,00
NP I PoOHolmen-B Rg28.7. 12:38:06382,80383,20383,00-0,2613 074SEKSTO384,00
NP I PoOHOTBLOK28.7. 9:00:123,974,064,080,002PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj28.7. 11:43:2731,8031,8231,821,0236 689EURHEL31,50
NP I PoOHuntsman Corp26.7. 2:04:00P10,7911,7511,190,004 255 714USDNYQ11,19
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG9,31
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys28.7. 12:38:3126,2826,3226,320,3814 035EURPAR26,22
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt25.7. 23:20:00P--10,28-1,81116 654USDPNK10,28
NP I PoOIndust Klabin Depository Receipt25.7. 23:20:00P--7,330,002 047USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00P--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00P--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag26.7. 2:04:00P74,2177,1576,630,001 454 271USDNYQ76,63
NP I PoOIntl Paper28.7. 12:40:00P55,6055,9755,67-0,022 366USDNYQ55,68
NP I PoOIntl Tower Hill- ------CADTOR1,54
NP I PoOIzolacja Jarocin28.7. 9:00:263,733,823,820,0010PLNWSE3,82
NP I PoOIZOSTAL28.7. 12:37:562,962,992,963,50316 635PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR12,16
NP I PoOJohnson Matthey28.7. 12:30:4118,2718,2918,27-0,6019 519GBPLSE18,38
NP I PoOJSW S.A.28.7. 12:39:5725,8725,9025,87-3,47254 354PLNWSE26,80
NP I PoOJubilee Platinum28.7. 12:36:450,030,030,03-0,611 169 198GBPLSE,03
NP I PoOK S28.7. 12:39:1514,7314,7614,75-0,7444 567EURGER14,86
NP I PoOK+S AG, Depository Receipt, Xetra25.7. 23:20:00P--8,800,694 795USDPNK8,80
NP I PoOKaiser Aluminum26.7. 2:00:00P62,71-82,910,00185 162USDNSQ82,91
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res28.7. 10:56:193,213,243,230,787 942GBPLSE3,20
NP I PoOKety28.7. 12:38:23899,50900,00900,00-0,392 931PLNWSE903,50
NP I PoOKGHM21.7. 11:32:26773,20787,20783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,08
NP I PoOKoppers Hldgs26.7. 2:04:00P13,8453,9734,590,00100 772USDNYQ34,59
NP I PoOKPPD25.7. 17:59:5930,6031,4030,600,0010PLNWSE30,60
NP I PoOKronos Worldwide26.7. 2:04:00P5,606,236,140,00222 847USDNYQ6,14
NP I PoOLandec Corp26.7. 2:00:00P7,4311,887,430,00111 727USDNSQ7,43
NP I PoOLANXESS28.7. 12:38:5126,0626,1226,080,4688 203EURGER25,96
NP I PoOLara Explor- ------CADCVE2,33
NP I PoOLenzing28.7. 12:37:0426,0526,1526,15-0,9527 766EURVIE26,40
NP I PoOLIBET28.7. 10:30:211,401,441,402,945 257PLNWSE1,36
NP I PoOLonza Group28.7. 12:38:51571,40571,60571,400,7825 941CHFVTX567,00
NP I PoOLonza Grp Unsp ADR25.7. 23:20:00P--71,600,6112 229USDPNK71,60
NP I PoOLouisiana-Pacifc26.7. 2:04:00P36,84102,0089,840,00453 139USDNYQ89,84
NP I PoOLundin Gold- ------CADTOR64,82
NP I PoOLundin Min- ------CADTOR13,94
NP I PoOLynas Corp- ------AUDASX10,73
NP I PoOM Marietta Matrl26.7. 2:04:00P401,99622,00585,730,00233 676USDNYQ585,73
NP I PoOMag Silver Corp- ------CADTOR29,51
NP I PoOMATIV HOLDINGS INC28.7. 12:03:21P6,0012,117,51-0,791USDNYQ7,57
NP I PoOMayr-Melnhof28.7. 12:14:4176,6077,0076,801,328 978EURVIE75,80
NP I PoOMEGARON28.7. 11:00:006,307,906,300,005PLNWSE6,30
NP I PoOMennica28.7. 11:44:5730,7030,9030,900,00164PLNWSE30,90
NP I PoOMesabi Trust28.7. 12:32:00P24,0030,0029,350,004USDNYQ29,35
NP I PoOMetsa Board -A-28.7. 10:23:165,845,865,840,34272EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals26.7. 2:04:00P59,20104,0665,450,00607 472USDNYQ65,45
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic26.7. 2:04:00P36,5137,2536,900,005 211 148USDNYQ36,90
NP I PoOM-Real28.7. 11:43:143,403,403,40-0,41112 850EURHEL3,42
NP I PoOMyers Industries26.7. 2:04:00P7,2124,3015,190,00198 618USDNYQ15,19
NP I PoONavigator Company28.7. 12:37:023,093,103,090,13925 465EURLIS3,09
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket28.7. 12:38:19P282,431 129,71708,060,28705USDNYQ706,07
NP I PoONewmont Mining28.7. 12:40:00P65,1565,3065,18-0,8723 020USDNYQ65,75
NP I PoONine Dragons- ------HKDHKG4,40
NP I PoONorthern Dynasty- ------CADTOR1,22
NP I PoONovaGold Resourc- ------CADTOR7,37
NP I PoONovozymes28.7. 12:39:41444,00444,20444,100,2946 062DKKCPH442,80
NP I PoONucor28.7. 12:39:19P146,10149,85146,100,19538USDNYQ145,83
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie28.7. 10:39:289,029,049,020,223 750PLNWSE9,00
NP I PoOOlin Corp26.7. 2:04:00P21,0023,3521,260,002 439 491USDNYQ21,26
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu28.7. 11:42:363,563,573,56-0,11226 281EURHEL3,57
NP I PoOPackaging Corp26.7. 2:04:00P160,00328,38206,530,00629 946USDNYQ206,53
NP I PoOPan African Res28.7. 12:39:220,550,550,550,00528 771GBPLSE,55
NP I PoOPannErgy28.7. 10:18:501 535,001 545,001 540,000,651 899HUFBUD1 530,00
NP I PoOPearl Gold25.7. 21:54:200,500,620,587,48100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries26.7. 2:04:00P115,15117,87115,950,001 280 174USDNYQ115,95
NP I PoOQuaker Chemical26.7. 2:04:00P96,21194,13122,100,0098 393USDNYQ122,10
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA28.7. 12:37:4310,8810,9210,922,0615 980EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX118,86
NP I PoORio Tinto PLC28.7. 12:39:4346,2746,2846,28-1,12314 411GBPLSE46,80
NP I PoORobinson25.7. 10:33:431,251,351,25-3,85220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce28.7. 10:55:2427,3027,5027,501,10287PLNWSE27,20
NP I PoORoyal Gold Inc28.7. 12:05:27P153,27156,90154,80-0,121 920USDNSQ154,99
NP I PoORPM Intl26.7. 2:04:00P59,99195,22122,780,001 377 745USDNYQ122,78
NP I PoORuukki Group Oyj28.7. 10:54:540,300,300,301,358 313EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,43
NP I PoOSalzgitter28.7. 12:27:2825,0825,1425,101,37180 616EURGER24,76
NP I PoOSanwil28.7. 11:35:431,281,341,341,9124 757PLNWSE1,31
NP I PoOSCA28.7. 12:39:39128,60128,70128,60-1,15546 764SEKSTO130,10
NP I PoOSctts Miracle Gr26.7. 2:04:00P53,0073,0069,390,00697 764USDNYQ69,39
NP I PoOSeabridge Gold- ------CADTOR22,13
NP I PoOSealed Air26.7. 2:04:00P30,7432,7031,040,00962 131USDNYQ31,04
NP I PoOSemapa Sociedade28.7. 12:18:4417,3217,4017,340,005 112EURLIS17,34
NP I PoOSensient Tech26.7. 2:04:00P45,32176,78113,290,00991 509USDNYQ113,29
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg28.7. 12:38:37209,70209,90209,900,6249 379CHFVTX208,60
NP I PoOSilver Bull Res Rg25.7. 23:20:00P--0,235,50100USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,45
NP I PoOSniezka28.7. 12:26:3978,8079,8079,801,27231PLNWSE78,80
NP I PoOSolomon Gold28.7. 12:38:440,090,100,098,3411 514 173GBPLSE,09
NP I PoOSolvay SA28.7. 12:37:1929,3429,3829,32-1,2858 895EURBRU29,70
NP I PoOSonoco Products26.7. 2:04:00P40,1149,0548,330,001 189 936USDNYQ48,33
NP I PoOSouthern Copper28.7. 12:30:39P98,0299,4898,680,501 455USDNYQ98,19
NP I PoOSSAB28.7. 12:39:1958,9258,9858,920,51343 616SEKSTO58,62
NP I PoOSSAB -B-28.7. 12:39:4258,1658,2058,200,591 010 696SEKSTO57,86
NP I PoOStalprodukt28.7. 11:51:42250,00252,00251,000,40184PLNWSE250,00
NP I PoOSteel Dynamics28.7. 12:32:28P119,51140,11131,200,2895USDNSQ130,83
NP I PoOStepan26.7. 2:04:00P25,7890,7057,050,0056 339USDNYQ57,05
NP I PoOSteppe Cement28.7. 9:38:070,150,170,16-0,63627GBPLSE,16
NP I PoOStora Enso28.7. 11:40:4710,1510,2510,20-0,976 365EURHEL10,30
NP I PoOStora Enso28.7. 11:44:449,859,869,850,29336 311EURHEL9,82
NP I PoOStora Enso -A-28.7. 11:00:03--114,000,883 629SEKSTO113,00
NP I PoOStora Enso Depository Receipt25.7. 23:20:00P--11,614,4121 620USDPNK11,61
NP I PoOStora Enso -R-28.7. 12:32:05109,90110,10109,900,09247 998SEKSTO109,80
NP I PoOStratex Intl28.7. 12:37:240,000,000,00-11,5727 632 881GBPLSE,00
NP I PoOSunCoke Energy26.7. 2:04:00P8,028,928,460,00676 836USDNYQ8,46
NP I PoOSunrise Diamonds28.7. 12:12:170,000,000,001,06616 000GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 12:22:38128,40128,80128,60-1,5312 101SEKSTO130,60
NP I PoOSymrise AG28.7. 12:38:3687,8887,9487,900,7338 728EURGER87,26
NP I PoOSynthomer Rg28.7. 12:37:180,920,940,94-2,36173 035GBPLSE,96
NP I PoOSZAR28.7. 9:00:010,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt28.7. 11:00:0317,7018,9518,35-3,42982USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR45,23
NP I PoOTeck Cominco- ------CADTOR46,53
NP I PoOTernium Depository Receipt26.7. 2:04:00P29,0033,5031,800,00140 447USDNYQ31,80
NP I PoOTessenderlo28.7. 12:14:4627,4027,6027,35-0,185 685EURBRU27,40
NP I PoOThyssenKrupp28.7. 12:39:2010,9510,9710,96-0,091 190 532EURGER10,97
NP I PoOTiger Resource28.7. 12:29:020,000,000,00-20,2221 522 222GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp26.7. 2:04:00P9,079,989,070,00136 581USDNYQ9,07
NP I PoOUmicore28.7. 12:36:2614,8514,8714,870,8170 557EURBRU14,75
NP I PoOUPM-Kymmene Oyj28.7. 11:39:3024,4424,4624,45-0,29143 756EURHEL24,52
NP I PoOUsiminas Depository Receipt25.7. 23:20:00P--0,83-2,352 211USDPNK,83
NP I PoOVicat28.7. 12:31:3259,2059,3059,20-0,8412 124EURPAR59,70
NP I PoOVictrex PLC28.7. 12:32:467,177,197,170,1329 152GBPLSE7,16
NP I PoOVidrala SA- ------EURMCE99,00
NP I PoOvoestalpine14.7. 9:06:56613,20625,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials28.7. 11:27:06P238,22439,72275,250,1529USDNYQ274,83
NP I PoOWacker Chemie28.7. 12:37:4571,5071,6071,550,0759 839EURGER71,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,86
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem28.7. 11:34:21P57,0096,0085,940,215USDNYQ85,76
NP I PoOWEYERHAEUSER28.7. 12:40:00P26,4726,5326,470,001 042USDNYQ26,47
NP I PoOWheaton Precious Rg- ------CADTOR128,83
NP I PoOYara Intl ASA- ------NOKOSL388,10
NP I PoOYara Intl Depository Receipt25.7. 23:20:00P--19,11-0,838 450USDPNK19,11
NP I PoOZ A Pulawy28.7. 11:43:5850,0050,6050,601,20343PLNWSE50,00
NP I PoOZ Ch Police28.7. 12:18:178,929,069,060,00266PLNWSE9,06
NP I PoOZabkowice ERG24.7. 18:39:0346,0047,6047,600,00343PLNWSE47,60
NP I PoOZaklady Azotowe28.7. 12:37:4819,1719,2019,17-1,5987 823PLNWSE19,48
NP I PoOZREMB28.7. 12:35:537,357,407,35-2,1319 389PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP