Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ523523,5-0,38
KB822,5823,5-2,72
PKN90,7890,8-3,40
Msft136,15136,21-0,10
Nokia4,5594,563-1,68
IBM142,12143,110,00
Daimler AG46,86546,875-2,45
PFE36,8336,970,00
17.09.2019 14:50:47
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2019 14:13:11
H&R Br (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,38 0,00 0,00 55 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - H&R Br - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV17.9. 14:31:45131,00131,50131,00-0,76466EURBRU132,00
NP I PoOAH Conch Cement Depository Receipt16.9. 23:19:58P--30,52-0,5213 712USDPNK30,52
NP I PoOFuchs Petrolub Preferred Stock17.9. 14:37:1134,3834,4234,40-1,6037 131EURGER34,96
NP I PoOSSAB17.9. 14:45:0230,0430,0730,07-1,251 493 878SEKSTO30,45
NP I PoOWacker Chemie17.9. 14:45:0569,7669,8869,84-2,9594 858EURGER71,96
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,33
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOKoppers Hldgs17.9. 0:40:09P20,8232,7529,970,00220 761USDNYQ29,97
NP I PoOBASF AG Depository Receipt16.9. 23:19:58P--18,01-0,77539 182USDPNK18,01
NP I PoOBarkerville Gold- ------CADCVE,40
NP I PoOOrica- ------AUDASX22,58
NP I PoOHome Sol Hth23.7. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOAntofagasta17.9. 14:45:549,449,449,44-0,48928 302GBPLSE9,49
NP I PoOImerys17.9. 14:45:5037,2437,2837,26-3,9296 128EURPAR38,78
NP I PoOPfleiderer Graj13.9. 18:03:4026,3026,4026,20-0,38276PLNWSE26,20
NP I PoOAscot Resources- ------CADCVE,58
NP I PoOHecla Mining17.9. 13:46:57P1,961,991,970,5122USDNYQ1,96
NP I PoOPortage Resource16.9. 23:19:58P--0,000,004 400USDPNK,00
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOceanaGold- ------CADTOR3,26
NP I PoOSunCoke Energy17.9. 14:35:13P6,347,547,200,001USDNYQ7,20
NP I PoOSCO-PAK16.9. 18:03:420,080,080,080,001PLNWSE,08
NP I PoOEnergold- ------CADCVE,04
NP I PoOCenterra Gold- ------CADTOR10,43
NP I PoOJames Hardie Depository Receipt17.9. 0:40:09P0,0120,5016,090,004 146USDNYQ16,09
NP I PoOLouisiana-Pacifc17.9. 0:40:09P21,7926,7524,760,001 119 014USDNYQ24,76
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOWEYERHAEUSER17.9. 14:35:25P26,3928,0027,590,001USDNYQ27,59
NP I PoONorthern Dynasty- ------CADTOR,83
NP I PoOBotswana Diamond17.9. 13:13:560,010,010,014,93102 000GBPLSE,01
NP I PoOCF Industries17.9. 14:39:22P50,0053,0051,340,0035 990USDNYQ51,34
NP I PoOOMNOVA Solutions17.9. 0:40:09P7,2910,1310,090,00164 803USDNYQ10,09
NP I PoOHochschild Minin17.9. 14:34:382,052,052,051,19283 143GBPLSE2,05
NP I PoOCommercial Metal17.9. 14:24:13P17,0119,4918,960,004 672USDNYQ18,96
NP I PoOFirst Majestic- ------CADTOR12,80
NP I PoOVictrex PLC17.9. 14:38:3821,9822,0021,98-1,9640 091GBPLSE22,42
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOTredegar Corp17.9. 0:40:09P17,3922,1319,760,0095 223USDNYQ19,76
NP I PoOEndeavour- ------CADTOR3,21
NP I PoOM-Real17.9. 14:43:585,205,215,20-2,07536 662EURHEL5,31
NP I PoOBall Corp17.9. 14:16:00P70,0077,9272,10-0,1410 608USDNYQ72,20
NP I PoOFerrum11.9. 18:03:283,543,613,540,00239PLNWSE3,54
NP I PoOMinerals17.9. 0:40:09P--54,71-1,12219 649USDNYQ54,71
NP I PoOChina Molybdenum- ------HKDHKG2,74
NP I PoOPrzetworstwo17.9. 9:00:001,901,962,000,006PLNWSE2,00
NP I PoOKPPD5.9. 18:03:5823,6024,2023,800,00400PLNWSE23,60
NP I PoOPanoramic Resc- ------AUDASX,31
NP I PoOThyssenKrupp17.9. 14:45:3412,7912,7912,79-0,782 234 790EURGER12,89
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOSchnitzer Steel17.9. 2:00:00P15,5026,1024,700,00309 341USDNSQ24,70
NP I PoOWallbridge Mning- ------CADTOR,37
NP I PoOHeidelbgCement17.9. 14:45:1666,3466,3666,36-2,24478 882EURGER67,88
NP I PoOGreif17.9. 0:40:09P30,0652,6339,200,00267 779USDNYQ39,20
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK17.9. 11:10:544,804,404,400,001 037PLNWSE4,40
NP I PoOPolyOne Corp17.9. 0:40:09P31,1141,2233,650,00753 428USDNYQ33,65
NP I PoOSemapa Sociedade17.9. 14:16:4512,5412,5812,64-0,639 712EURLIS12,72
NP I PoOTeck Cominco- ------CADTOR24,84
NP I PoOPackaging Corp17.9. 14:39:22P103,60105,85105,870,0019 133USDNYQ105,87
NP I PoOMawson Resources- ------CADTOR,17
NP I PoOAfrican Consol17.9. 14:03:140,000,000,00-0,9834 824 829GBPLSE,00
NP I PoOSunrise Diamonds17.9. 14:12:160,000,000,0013,87413 715GBPLSE,00
NP I PoOHuntsman Corp17.9. 14:15:24P22,7223,9023,300,007 373USDNYQ23,30
NP I PoOKGHM2.11. 11:27:13482,00488,00532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit17.9. 13:21:374,855,005,00-2,34100EURGER5,02
NP I PoOSalzgitter17.9. 14:45:0918,0118,0318,01-3,07145 086EURGER18,58
NP I PoOLANXESS17.9. 14:45:3155,4255,4855,46-3,21103 946EURGER57,30
NP I PoOEldorado Gold Rg- ------CADTOR11,22
NP I PoOWR Grace17.9. 0:40:09P--66,84-3,741 086 548USDNYQ66,84
NP I PoOPan African Res17.9. 14:33:550,120,120,120,01627 738GBPLSE,13
NP I PoOQuaker Chemical17.9. 0:40:09P168,20204,00168,420,00137 198USDNYQ168,42
NP I PoOGreat Panther- ------CADTOR,92
NP I PoOPetropavlovsk PLC17.9. 14:04:340,100,100,10-2,601 035 993GBPLSE,10
NP I PoOAnglo American17.9. 14:45:2819,1719,1819,18-1,251 314 313GBPLSE19,36
NP I PoOCoral Gold Resc- ------CADCVE,47
NP I PoOPortucel Papel17.9. 14:40:253,293,293,29-0,42327 041EURLIS3,31
NP I PoOCanfor- ------CADTOR15,36
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00P--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM17.9. 11:00:000,520,520,520,001 000PLNWSE,52
NP I PoORio Tinto Ltd- ------AUDASX93,29
NP I PoOTitanium Corp- ------CADCVE,80
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex17.9. 14:45:154,484,544,52-1,0991 788EURPAR4,57
NP I PoOIAMGOLD- ------CADTOR4,44
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOKazakhmys17.9. 14:43:074,394,404,39-5,33583 523GBPLSE4,61
NP I PoOFST Quantum Min- ------CADTOR10,55
NP I PoOKronos Worldwide17.9. 14:15:24P9,3314,7012,800,0018 280USDNYQ12,80
NP I PoOSZAR17.9. 11:00:000,030,030,030,00100PLNWSE,03
NP I PoOCabot Corp17.9. 14:36:40P44,2548,4046,750,0065USDNYQ46,75
NP I PoOGalaxy Resources- ------AUDASX1,13
NP I PoOLenzing17.9. 14:45:3091,5091,6591,60-3,0212 456EURVIE94,45
NP I PoODottikon Es17.9. 10:50:02495,00500,00502,00-2,339CHFSWX492,00
NP I PoONovozymes17.9. 14:44:15292,50292,60292,60-0,24119 765DKKCPH293,30
NP I PoOKarnalyte- ------CADTOR,23
NP I PoOM Marietta Matrl17.9. 14:35:06P209,45263,00263,190,00281USDNYQ263,19
NP I PoOARCTIC PAPER17.9. 13:40:432,963,003,000,008 815PLNWSE3,00
NP I PoOMyers Industries17.9. 0:40:09P17,9219,8818,090,00121 415USDNYQ18,09
NP I PoOKazakhmys Unsp ADR16.9. 23:19:58P--2,862,148 349USDPNK2,86
NP I PoOClearwater17.9. 0:40:09P16,4218,4017,740,00180 741USDNYQ17,74
NP I PoOIndust Klabin Depository Receipt6.9. 23:20:00P--8,20-5,96100USDPNK8,20
NP I PoORoyal Gold Inc17.9. 14:15:24P120,00123,74121,650,00520USDNSQ121,65
NP I PoOSniezka17.9. 13:28:5871,0072,0072,000,0030PLNWSE72,00
NP I PoOLundin Min- ------CADTOR6,78
NP I PoOWestern Copper- ------CADTOR,85
NP I PoONewMarket17.9. 14:15:24P398,42507,08452,750,0053USDNYQ452,75
NP I PoOItN Nanovation6.9. 16:45:260,320,380,32-9,554 100EURGER,36
NP I PoOBoryszew17.9. 14:44:344,384,394,39-0,1116 463PLNWSE4,40
NP I PoOEms-Chemie Hldg17.9. 14:43:30608,00609,00608,50-1,8511 525CHFSWX620,00
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58P--0,051,891 499USDPNK,05
NP I PoOEurofilms17.9. 9:45:082,442,492,44-2,012 100PLNWSE2,49
NP I PoOOdlewnie17.9. 12:07:313,243,303,301,851 206PLNWSE3,24
NP I PoOStalprodukt17.9. 13:42:25226,00227,00229,00-0,43332PLNWSE230,00
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police16.9. 18:03:4214,0014,5014,300,00440PLNWSE14,30
NP I PoOVetropack17.9. 14:35:492 680,002 690,002 690,00-0,37188CHFSWX2 700,00
NP I PoOAllegheny Tech17.9. 14:34:10P21,5023,0721,50-0,97100USDNYQ21,71
NP I PoOHolcim Ltd17.9. 14:44:0648,6348,6448,64-1,541 145 089CHFVTX49,40
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt16.8. 10:51:247,50-7,302,74936USDLIB7,30
NP I PoOHolland Colours17.9. 14:07:3582,5083,0082,501,851 994EURAEX81,00
NP I PoOAir Liquide17.9. 14:45:02126,40126,45126,450,32217 560EURPAR126,05
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech17.9. 14:45:4635,8535,9535,85-1,7835 424PLNWSE36,50
NP I PoONoront- ------CADCVE,25
NP I PoOExacompta Claire17.9. 11:30:25112,00115,00112,00-2,6119EURPAR115,00
NP I PoOKonsorcjum Stali17.9. 9:00:5222,6023,7023,60-2,0718PLNWSE24,10
NP I PoOWadex16.9. 18:03:416,466,566,540,31422PLNWSE6,54
NP I PoORecticel SA17.9. 14:45:297,998,018,00-1,1118 881EURBRU8,09
NP I PoOAMAG17.9. 12:33:0330,0030,3030,00-0,3382EURVIE30,10
NP I PoOSilgan Holdings17.9. 2:00:00P0,0130,2629,560,00331 890USDNSQ29,56
NP I PoORopczyce17.9. 12:18:1622,6022,8022,800,44153PLNWSE22,70
NP I PoOEramet17.9. 14:43:0651,8251,8651,80-4,15156 294EURPAR54,04
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA17.9. 14:45:5896,2896,3296,30-2,85150 403EURBRU99,12
NP I PoOAlexco Resource- ------CADTOR2,70
NP I PoOSSAB -B-17.9. 14:45:0526,9026,9126,90-1,431 918 575SEKSTO27,29
NP I PoOIntl Paper17.9. 14:15:24P42,0042,4042,480,00690USDNYQ42,48
NP I PoOChemolak9.9. 10:37:157,0011,007,250,0073EURBRA7,00
NP I PoOAir Prods & Chem17.9. 14:35:28P188,00218,50215,240,001 372USDNYQ215,24
NP I PoOChaarat Gold Hld17.9. 13:53:520,310,320,312,65342 130GBPLSE,31
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT17.9. 13:43:413,873,933,93-1,385 370PLNWSE3,99
NP I PoOPolymetal17.9. 14:44:2011,3511,3611,350,09361 729GBPLSE11,34
NP I PoOVicat17.9. 14:26:3940,7540,8540,80-1,332 748EURPAR41,35
NP I PoOAPERAM17.9. 14:45:2324,5324,5424,53-2,54189 902EURAEX25,17
NP I PoOJinshan Gold- ------CADTOR1,33
NP I PoOSmurfit Kappa17.9. 14:42:4825,3625,4025,40-2,53156 007GBPLSE26,06
NP I PoOBarrick Gold- ------CADTOR22,60
NP I PoOYamana Gold- ------CADTOR4,44
NP I PoOAmerigo Rscs- ------CADTOR,69
NP I PoOAPERAM Depository Receipt16.9. 16:11:14P--28,06-1,7529USDPNK28,56
NP I PoONovaGold Resourc- ------CADTOR8,07
NP I PoOIZOSTAL17.9. 11:50:012,812,842,80-1,75593PLNWSE2,85
NP I PoOMetsa Board -A-17.9. 14:25:096,366,566,56-0,611 282EURHEL6,60
NP I PoOTata Steel Depository Receipt17.9. 13:49:364,664,754,68-6,2136 908USDLIB4,99
NP I PoOBASF17.9. 14:45:1564,1564,1664,16-2,301 569 992EURGER65,67
NP I PoOTessenderlo17.9. 14:42:1129,4029,5029,40-2,009 591EURBRU30,00
NP I PoOSirius Expl17.9. 14:45:570,050,050,05-51,91103 804 984GBPLSE,10
NP I PoOFresnillo17.9. 14:45:497,237,247,24-0,44423 288GBPLSE7,22
NP I PoOEastmain Rsc- ------CADTOR,14
NP I PoOWheaton Precious Rg- ------CADTOR35,41
NP I PoOImpala Platinum Depository Receipt17.9. 14:00:13P--5,90-0,1440 877USDPNK5,85
NP I PoOJohnson Matthey17.9. 14:45:3831,1031,1131,10-2,19234 458GBPLSE31,60
NP I PoOMMK Depository Receipt17.9. 14:42:268,288,308,29-1,549 611USDLIB8,42
NP I PoOBHP Billiton Ltd- ------AUDASX37,13
NP I PoOvoestalpine16.8. 10:19:52581,60593,60506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,22
NP I PoOCritical Element- ------CADCVE,40
NP I PoOZ A Pulawy17.9. 13:37:5685,6086,4086,80-1,36545PLNWSE88,00
NP I PoONewcrest Mining Depository Receipt16.9. 23:19:58P--23,614,6180 455USDPNK23,61
NP I PoORio Tinto PLC17.9. 14:45:3642,5442,5542,54-2,481 045 238GBPLSE43,33
NP I PoONorddt Affinerie17.9. 14:41:5442,4342,4842,45-2,1055 728EURGER43,36
NP I PoOSvenska Cellulosa A17.9. 14:41:2791,2091,4091,40-1,306 658SEKSTO92,60
NP I PoOOT Mining Corp12.9. 23:19:58P--0,06-14,135 240USDPNK,06
NP I PoOVerde Potash- ------CADTOR,78
NP I PoOBezant Resources16.9. 17:31:380,000,000,000,002 162 339GBPLSE,00
NP I PoOPPG Industries17.9. 14:35:29P106,05119,00115,360,00372USDNYQ115,36
NP I PoOHardex17.9. 9:47:590,650,690,684,622 000PLNWSE,65
NP I PoOGlencore17.9. 14:45:342,522,522,52-2,389 044 398GBPLSE2,56
NP I PoOKoninklijke DSM17.9. 14:44:44106,80106,85106,85-1,38464 853EURAEX108,35
NP I PoOGiga Metals Rg- ------CADCVE,37
NP I PoOCompass Min Intl17.9. 0:40:09P55,0060,0057,990,00251 205USDNYQ57,99
NP I PoOMag Silver Corp- ------CADTOR14,83
NP I PoOSemafo- ------CADTOR4,16
NP I PoOStora Enso17.9. 14:45:1411,1911,2011,20-3,701 821 175EURHEL11,63
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR17.9. 14:44:1724,6924,7024,700,04345 307USDLIB24,69
NP I PoOAMG17.9. 14:45:4921,2621,2721,27-3,23155 315EURAEX21,98
NP I PoOSerengeti Rscs- ------CADCVE,31
NP I PoOFMC17.9. 14:39:22P85,0098,9591,090,0039 225USDNYQ91,09
NP I PoOVictoria Gold- ------CADCVE,62
NP I PoOUsiminas Depository Receipt16.9. 23:19:58P--1,93-0,526 000USDPNK1,93
NP I PoOIzolacja Jarocin17.9. 9:00:331,401,501,560,002PLNWSE1,56
NP I PoOStratex Intl16.9. 17:22:530,000,000,000,00442 457GBPLSE,00
NP I PoOUcore- ------CADCVE,17
NP I PoOSynthomer17.9. 14:45:373,233,233,23-2,2485 637GBPLSE3,31
NP I PoOSteel Dynamics17.9. 14:15:24P31,0432,6331,790,001 089USDNSQ31,79
NP I PoOSanwil17.9. 11:28:040,570,610,570,00414PLNWSE,57
NP I PoONew Gold- ------CADTOR1,63
NP I PoOPGO17.9. 14:22:001,421,441,43-2,72645PLNWSE1,47
NP I PoOHudBay Minerals- ------CADTOR5,27
NP I PoOOrocobre- ------AUDASX2,60
NP I PoOVulcan Materials17.9. 14:39:22P144,00146,51145,630,0026 747USDNYQ145,63
NP I PoORubicon Minerals Rg- ------CADTOR1,05
NP I PoOTernium Depository Receipt17.9. 0:40:09P15,0024,5620,280,00238 564USDNYQ20,28
NP I PoOLIBET17.9. 10:23:240,520,530,530,388 610PLNWSE,53
NP I PoOFerro17.9. 0:40:09P12,2514,7512,500,00557 622USDNYQ12,50
NP I PoONucor17.9. 14:35:17P52,0053,5053,160,009 085USDNYQ53,16
NP I PoOUS Steel17.9. 14:35:17P13,0613,1413,290,0020 461USDNYQ13,29
NP I PoOAmer Vanguard17.9. 0:40:09P16,5021,1716,630,0083 455USDNYQ16,63
NP I PoOBaumgartner6.8. 17:30:06414,00430,00412,00-0,4813CHFSWX414,00
NP I PoOH&R Br17.9. 14:13:116,326,386,380,008 656EURGER6,38
NP I PoOBeowulf Mining17.9. 13:39:570,060,060,063,6531 153GBPLSE,06
NP I PoONeenah Paper17.9. 0:40:09P62,3869,1665,800,0099 673USDNYQ65,80
NP I PoOAriana Res17.9. 13:29:380,020,020,02-4,09259 215GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,21
NP I PoOLynas Corp- ------AUDASX2,56
NP I PoOIntl Flav & Frag17.9. 14:24:13P107,39130,00122,030,001 848USDNYQ122,03
NP I PoOPlyus Sp GDR -Reg-S17.9. 14:43:4359,7559,8059,80-0,0368 112USDLIB59,75
NP I PoOStora Enso17.9. 14:44:0413,0013,2012,95-0,771 310EURHEL13,05
NP I PoOUS Silica17.9. 14:13:43P12,6513,2012,650,64200USDNYQ12,57
NP I PoOAmericas Silver Rg- ------CADTOR4,05
NP I PoOKety17.9. 14:41:56299,00299,50299,00-0,66778PLNWSE301,00
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOOutokumpu17.9. 14:45:492,982,992,98-3,311 741 336EURHEL3,09
NP I PoOOrosur Mining- ------CADTOR,06
NP I PoOTurquoise Hill- ------CADTOR,62
NP I PoOHambledon Mining17.9. 14:45:300,010,010,011,628 494 000GBPLSE,01
NP I PoOLydian- ------CADTOR,10
NP I PoOAnglo Asian Min17.9. 14:02:561,701,741,72-0,324 999GBPLSE1,73
NP I PoOFuchs Petrolub17.9. 14:42:4833,5533,6033,55-0,8938 243EURGER33,85
NP I PoOJubilee Platinum17.9. 14:34:330,030,030,037,8032 999GBPLSE,03
NP I PoOArtrom Slatina13.9. 12:09:423,443,683,60-4,441 100RONBUH3,60
NP I PoOZabkowice ERG17.9. 10:50:1628,4032,2030,00-1,321 927PLNWSE30,40
NP I PoOSouthern Copper17.9. 0:40:09P32,5036,0035,140,00852 018USDNYQ35,14
NP I PoOCOGNOR17.9. 14:40:061,731,741,74-1,4227 725PLNWSE1,76
NP I PoOW Holdings17.9. 13:50:090,000,000,00-1,9416 581 899GBPLSE,00
NP I PoOSchweitzer Maud17.9. 0:40:09P33,0138,1036,880,00173 887USDNYQ36,88
NP I PoOOlin Corp17.9. 14:39:22P18,6820,0019,280,00132 217USDNYQ19,28
NP I PoOStora Enso Depository Receipt16.9. 23:19:58P--12,78-0,316 262USDPNK12,78
NP I PoOCnd Jtns Vrb Vtg Rg16.9. 23:19:58P--0,18-16,7867 341USDPNK,18
NP I PoOCarpenter Tech17.9. 0:40:09P4,5056,5055,880,00594 237USDNYQ55,88
NP I PoOAlbemarle17.9. 14:39:22P67,9170,3468,840,0026 576USDNYQ68,84
NP I PoOSeabridge Gold- ------CADTOR18,20
NP I PoOFuturefuel17.9. 0:40:09P10,6313,5312,080,0096 295USDNYQ12,08
NP I PoOKoninklijke DSM Depository Receipt16.9. 23:19:58P--29,71-3,74103 202USDPNK29,71
NP I PoOTeck Cominco- ------CADTOR25,17
NP I PoOSensient Tech17.9. 14:39:22P65,4588,6568,780,0037 812USDNYQ68,78
NP I PoOFreeport-McMoRan17.9. 14:32:33P10,3010,3910,30-1,6249 314USDNYQ10,47
NP I PoOTaseko Mines- ------CADTOR,65
NP I PoORath12.9. 17:45:0625,0028,0025,000,0025EURVIE25,00
NP I PoOEvraz17.9. 14:45:114,974,984,98-4,781 056 590GBPLSE5,18
NP I PoOKinross Gold- ------CADTOR6,51
NP I PoOCentamin Egypt17.9. 14:45:581,241,241,240,502 147 506GBPLSE1,23
NP I PoOLundin Gold- ------CADTOR8,20
NP I PoOHeidelbgCement Depository Receipt16.9. 23:19:58P--14,92-2,8813 421USDPNK14,92
NP I PoOIndustrial Nanot16.9. 23:19:58P--0,0027,272 406 228USDPNK,00
NP I PoODundee Prec- ------CADTOR4,75
NP I PoOKaiser Aluminum17.9. 2:00:00P99,44108,3599,610,0094 967USDNSQ99,61
NP I PoOFortuna Silver- ------CADTOR4,54
NP I PoONLMK Depository Receipt17.9. 14:44:0023,2623,2823,280,66172 009USDLIB23,12
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema17.9. 14:45:3484,5084,5684,54-2,60184 506EURPAR86,80
NP I PoOSymrise AG17.9. 14:45:4986,8686,9086,88-0,7166 387EURGER87,50
NP I PoOCoeur d Alene17.9. 14:36:41P4,684,744,740,6424 835USDNYQ4,71
NP I PoOOwens Illinois17.9. 14:15:24P10,5212,2010,900,006 660USDNYQ10,90
NP I PoOFlotek Inds17.9. 0:40:09P2,472,672,580,00602 775USDNYQ2,58
NP I PoOSilvercorp Metal- ------CADTOR5,57
NP I PoOAnglesey Mining17.9. 14:23:200,020,020,02-3,23426 865GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,53
NP I PoOCompa SA17.9. 14:28:200,780,790,790,7794 036RONBUH,78
NP I PoOCanfor Pulp- ------CADTOR9,56
NP I PoOLandec Corp17.9. 2:00:00P0,01199 999,9911,870,00109 447USDNSQ11,87
NP I PoOGulf Res17.9. 2:00:00P0,390,990,800,0013 871USDNSQ,80
NP I PoOIntrepid Potash17.9. 0:40:09P3,603,703,710,00445 737USDNYQ3,71
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res17.9. 14:35:242,362,442,360,439 220GBPLSE2,35
NP I PoOGivaudan17.9. 14:43:392 754,002 755,002 754,000,1510 277CHFVTX2 750,00
NP I PoOTiger Resource5.9. 16:57:050,000,000,00-45,4525 000GBPLSE,00
NP I PoOSteppe Cement17.9. 13:13:330,290,330,31-0,1658 747GBPLSE,31
NP I PoOSealed Air17.9. 14:39:22P40,0145,0040,330,0041 553USDNYQ40,33
NP I PoOALRO Slatina SA17.9. 14:26:512,292,312,29-1,292 272RONBUH2,32
NP I PoOEurasia Mining17.9. 12:38:140,010,010,01-9,467 697 440GBPLSE,01
NP I PoOValhi17.9. 0:40:09P1,702,352,180,0075 827USDNYQ2,18
NP I PoOJSW S.A.17.9. 14:45:2728,6028,6228,58-0,97306 234PLNWSE28,86
NP I PoOLonza Grp Unsp ADR16.9. 23:19:58P--33,45-1,4531 379USDPNK33,45
NP I PoOMesabi Trust17.9. 0:40:09P23,3026,2524,790,0032 221USDNYQ24,79
NP I PoOMEGARON28.8. 18:03:3812,0013,0013,009,0930PLNWSE12,00
NP I PoOAltri SGPS SA17.9. 14:40:156,166,176,17-0,64175 826EURLIS6,21
NP I PoOSuwary17.9. 9:00:0010,9011,3011,900,005PLNWSE11,90
NP I PoOClariant AG17.9. 14:45:0019,8519,8619,85-2,39859 574CHFVTX20,33
NP I PoOTimberline Resource- ------CADCVE,11
NP I PoOSonoco Products17.9. 14:35:17P46,9366,0057,900,00451USDNYQ57,90
NP I PoOAurum Mining17.9. 14:32:150,020,020,02-2,271 419 986GBPLSE,02
NP I PoOEagle Matls17.9. 0:40:09P78,0090,5089,700,00601 489USDNYQ89,70
NP I PoOPetra Diamonds17.9. 14:42:300,070,070,07-8,424 749 691GBPLSE,08
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoOAfrican Barrick16.9. 19:21:052,342,342,34-0,0615 647 670GBPLSE2,34
NP I PoOAnglo Amern Sp ADR16.9. 23:19:58P--11,99-2,68121 581USDPNK11,99
NP I PoOWestern Sierra16.9. 23:19:58P--0,01-10,29145 300USDPNK,01
NP I PoOGriffin Mining17.9. 13:47:250,900,950,921,6727 039GBPLSE,90
NP I PoORuukki Group Oyj17.9. 14:37:440,640,650,640,0022 223EURHEL,64
NP I PoOPolyus Gold Sp ADR13.9. 23:19:58P--57,500,972 521USDPNK57,50
NP I PoOEastman Chem17.9. 14:39:22P69,2578,0074,290,0026 878USDNYQ74,29
NP I PoOAkzo Nobel Br Rg17.9. 14:45:0380,0580,0680,06-0,89377 458EURAEX80,78
NP I PoOSelena FM17.9. 9:00:5910,9011,1011,00-1,791 364PLNWSE11,20
NP I PoOStepan17.9. 0:40:09P--97,10-1,82124 713USDNYQ97,10
NP I PoOCentury Aluminum17.9. 13:54:03P6,927,487,240,0015USDNSQ7,24
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58P--8,481,50426USDPNK8,48
NP I PoOUPM-Kymmene Oyj17.9. 14:45:0226,2826,2926,28-2,95717 608EURHEL27,08
NP I PoOWestlake Chem17.9. 14:15:24P55,5072,2269,110,001 970USDNYQ69,11
NP I PoONewcrest Mining- ------AUDASX33,51
NP I PoOBHP Grp Rg17.9. 14:45:2618,1118,1118,11-0,921 863 309GBPLSE18,24
NP I PoONewmont Mining17.9. 14:39:22P38,3238,8038,480,0059 246USDNYQ38,48
NP I PoOLonza Group17.9. 14:45:27335,20335,30335,100,54105 435CHFVTX333,30
NP I PoOAmur Minerals17.9. 14:41:540,020,020,02-15,14598 757GBPLSE,03
NP I PoOSeverstal' Depository Receipt17.9. 14:43:3315,4115,4215,410,23127 886USDLIB15,53
NP I PoOCroda Intl Rg17.9. 14:45:5047,5647,5847,58-1,9186 271GBPLSE48,02
NP I PoOHalo Labs Rg16.9. 23:19:58P--0,23-3,92494 230USDPNK,23
NP I PoOSika Rg17.9. 14:43:31147,90148,00147,95-1,0098 909CHFVTX149,45
NP I PoOAnglo Amr Sp ADR16.9. 23:19:58P--10,382,873 181USDPNK10,38
NP I PoOSctts Miracle Gr17.9. 14:15:24P100,05108,80101,520,001 659USDNYQ101,52
NP I PoOZaklady Azotowe17.9. 14:40:5935,8835,9635,90-2,9733 647PLNWSE37,00
NP I PoOCapstone Mining- ------CADTOR,58
NP I PoOFerrexpo17.9. 14:44:531,931,941,93-3,44411 827GBPLSE2,00
NP I PoOYara Intl ASA- ------NOKOSL395,00
NP I PoOStans Energy- ------CADCVE,02
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold17.9. 14:11:470,220,230,231,11149 043GBPLSE,22
NP I PoOFortescue Sp ADR16.9. 23:19:58P--12,23-1,2236 386USDPNK12,23
NP I PoOZREMB11.9. 18:03:290,620,590,601,6413 090PLNWSE,62
NP I PoORPM Intl17.9. 14:39:22P51,3571,3767,210,0016 513USDNYQ67,21
NP I PoOPlatinum Group Rg- ------CADTOR2,19
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units17.9. 14:35:05P3,553,993,690,001USDNYQ3,69
NP I PoOUmicore17.9. 14:45:0332,8632,8832,87-2,49700 958EURBRU33,71
NP I PoOAptarGroup Inc17.9. 0:40:09P--116,48-1,62192 124USDNYQ116,48
NP I PoOCondor Resources17.9. 13:04:420,250,260,250,0012 162GBPLSE,26
NP I PoOMosaic17.9. 0:40:09P22,5023,2522,970,004 481 239USDNYQ22,97
NP I PoOMinaurum Gold- ------CADCVE,40
NP I PoOCentral Asia17.9. 14:42:461,931,931,931,80109 300GBPLSE1,88
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining17.9. 14:30:41P1,681,751,731,17850USDNYQ1,71
NP I PoOSCA17.9. 14:45:2886,5086,5686,54-2,681 202 783SEKSTO88,92
NP I PoOK S17.9. 14:45:5914,6914,7014,69-3,51531 476EURGER15,23
NP I PoOBSC17.9. 11:22:3235,4036,6036,00-1,101 648PLNWSE36,40
NP I PoOPan Amer Silver17.9. 14:39:22P16,4416,8516,580,0079 154USDNSQ16,58
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,65
NP I PoOSabina Gold- ------CADTOR1,90
NP I PoOChina Steel Depository Receipt17.9. 12:23:1714,8015,1014,800,00894USDLIB14,80
NP I PoOSchmolz + Bicken17.9. 14:27:280,220,220,22-0,452 516 696CHFSWX,22
NP I PoOMennica16.9. 18:03:4122,4023,4023,402,6379PLNWSE23,40
NP I PoOAK Steel Holding17.9. 13:00:49P2,752,832,79-0,369 601USDNYQ2,80
NP I PoOPH Glatfelter17.9. 0:40:09P13,9017,7015,800,0090 766USDNYQ15,80
NP I PoOHighland Gold Mn17.9. 14:45:352,092,102,100,66812 075GBPLSE2,11
NP I PoOCopper Mou- ------CADTOR,74
NP I PoOShanta Gold17.9. 14:23:520,080,090,08-5,1612 628GBPLSE,09
NP I PoOMayr-Melnhof17.9. 14:30:10107,60108,00107,80-0,741 360EURVIE108,60
NP I PoOWest Fraser Timb- ------CADTOR51,33
NP I PoOEcolab17.9. 14:35:28P174,08210,00192,110,00252USDNYQ192,11
NP I PoOPretium Resource- ------CADTOR14,97
NP I PoOPannErgy17.9. 12:13:33746,00752,00752,000,004 365HUFBUD752,00
NP I PoOBoliden Rg17.9. 14:45:36245,25245,35245,30-3,16944 757SEKSTO253,30
NP I PoOByotrol17.9. 14:00:400,020,020,020,00450 000GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR73,99
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj17.9. 14:42:4036,3736,4136,40-3,4587 431EURHEL37,70
NP I PoOTrevali Resource- ------CADTOR,23
NP I PoORobinson16.9. 15:00:490,800,850,84-0,065 000GBPLSE,83
NP I PoOPearl Gold26.8. 13:34:590,300,350,31-6,253 334EURFRA,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP