Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,486,410,63
Msft500,1500,40,73
Nokia4,4274,430,25
IBM290,8291,50,24
Mercedes-Benz Group AG51,8751,891,95
PFE25,6725,680,23
09.07.2025 14:27:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:11:11
H&R Br (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,97 0,20 0,01 187 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - H&R Br - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00P--13,51-0,8110 937USDPNK13,51
NP I PoOAir Liquide9.7. 14:22:38177,00177,04177,021,15188 547EURPAR175,00
NP I PoOAir Prods & Chem9.7. 13:09:18P280,00298,78292,350,009USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 14:20:2760,7660,7860,780,3045 391EURAEX60,60
NP I PoOAlbemarle9.7. 14:22:13P70,2570,8670,550,478 532USDNYQ70,22
NP I PoOAllegheny Tech9.7. 13:01:51P82,53140,5288,440,693USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 14:18:494,934,934,931,02208 119EURLIS4,88
NP I PoOAMAG9.7. 9:10:4223,6023,8023,700,00254EURVIE23,70
NP I PoOAmer Vanguard9.7. 14:12:27P3,904,394,09-0,244USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 14:22:5822,9022,9622,941,68160 186EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 14:22:0121,8121,8221,82-1,93633 693GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 14:15:29P--7,88-0,51493 029USDPNK7,92
NP I PoOAnglo Asian Min9.7. 12:56:421,601,701,68-0,8215 177GBPLSE1,70
NP I PoOAntofagasta9.7. 14:22:0218,8718,8818,87-1,69345 390GBPLSE19,20
NP I PoOAPERAM9.7. 14:20:3827,9828,0028,002,64176 968EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05P--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 14:16:06P64,02185,00160,960,5743USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 14:22:5011,9011,9611,964,91138 349PLNWSE11,40
NP I PoOAriana Res9.7. 13:48:380,010,010,011,30434 182GBPLSE,01
NP I PoOArkema9.7. 14:20:4865,0065,1065,052,4471 966EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 14:20:2793,6093,6593,654,75118 194EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 14:17:12P58,0058,0658,00-1,2915 877USDNYQ58,76
NP I PoOBASF9.7. 14:22:2343,6743,6843,672,972 042 175EURGER42,41
NP I PoOBASF AG Depository Receipt8.7. 23:20:00P--12,392,74117 605USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 14:21:080,000,000,0017,27149 722 136GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 14:11:486,266,306,30-1,25102 978PLNWSE6,38
NP I PoOBotswana Diamond9.7. 12:40:550,000,000,00-1,62744 304GBPLSE,00
NP I PoOCabot Corp9.7. 2:04:00P73,8888,0078,380,00505 060USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 14:06:220,470,480,480,1348 671GBPLSE,47
NP I PoOCarpenter Tech9.7. 14:19:08P276,00290,60276,000,19146USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 14:17:471,611,611,61-0,37356 355GBPLSE1,62
NP I PoOCentury Aluminum9.7. 14:11:07P18,6019,2018,21-1,99436USDNSQ18,58
NP I PoOCF Industries9.7. 13:02:37P93,0097,5099,001,9412USDNYQ97,12
NP I PoOClariant AG9.7. 14:20:288,718,728,71-0,0650 816CHFVTX8,71
NP I PoOClearwater9.7. 13:18:53P27,0730,4729,280,001USDNYQ29,28
NP I PoOCoeur d Alene9.7. 14:16:01P8,848,888,840,0222 377USDNYQ8,84
NP I PoOCOGNOR9.7. 14:09:457,457,517,520,2022 342PLNWSE7,51
NP I PoOCommercial Metal9.7. 2:04:00P50,0053,6551,960,00877 510USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 13:10:17P21,5023,9321,840,0015USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 14:20:3330,1730,1930,180,4739 018GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,562,662,560,003 620EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 13:19:07P202,10234,50215,11-0,05441USDNYQ215,21
NP I PoOEastman Chem9.7. 14:11:03P76,1781,5080,430,005USDNYQ80,43
NP I PoOEcolab9.7. 13:09:15P250,00273,00268,900,00111USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 14:19:00619,00620,00620,00-0,241 513CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 14:21:3148,6648,7448,702,7941 808EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 14:20:170,050,050,05-3,353 724 217GBPLSE,05
NP I PoOFerrexpo9.7. 14:15:400,480,480,48-1,701 245 356GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 13:08:40P43,4044,2343,300,00336USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR8.7. 23:20:00P--21,160,6558 247USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 12:58:2223,6023,9023,901,70301EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 14:22:08P47,0447,1547,081,75222 546USDNYQ46,27
NP I PoOFresnillo9.7. 14:22:3814,4214,4514,44-1,70194 566GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 14:11:22P4,104,114,100,00155USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 14:22:383 841,003 843,003 842,00-0,622 977CHFVTX3 866,00
NP I PoOGlencore9.7. 14:22:342,992,992,99-2,3112 208 599GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 13:07:24P66,0667,6567,45-1,11220USDNYQ68,21
NP I PoOGriffin Mining9.7. 12:54:151,931,961,940,3921 492GBPLSE1,93
NP I PoOH&R Br9.7. 14:11:114,964,974,970,2037 809EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 14:22:05P5,605,625,620,54143 634USDNYQ5,59
NP I PoOHeidelbgCement9.7. 14:22:49205,90206,00206,002,69112 943EURGER200,60
NP I PoOHochschild Minin9.7. 14:21:542,592,602,60-3,64396 000GBPLSE2,69
NP I PoOHolcim Ltd9.7. 14:22:2062,6662,7062,661,95496 406CHFVTX61,46
NP I PoOHolland Colours9.7. 11:37:38114,00115,00115,000,00182EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00366,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 14:21:14372,80373,20373,000,2113 190SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 13:24:0431,3831,4031,380,4536 492EURHEL31,24
NP I PoOHuntsman Corp9.7. 14:19:29P10,7011,3611,350,621 702USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 14:20:3928,1428,1828,160,0734 375EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 14:00:19P--9,40-1,88520 167USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00P--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 2:04:00P74,1678,1076,180,001 417 878USDNYQ76,18
NP I PoOIntl Paper9.7. 14:21:06P50,4050,5950,600,006 197USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 14:08:213,883,893,890,267 872PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 14:18:3418,6118,6218,610,4983 474GBPLSE18,52
NP I PoOJSW S.A.9.7. 14:19:1822,7922,8422,840,26115 546PLNWSE22,78
NP I PoOJubilee Platinum9.7. 13:35:200,030,030,03-0,711 162 277GBPLSE,03
NP I PoOK S9.7. 14:22:2316,1016,1116,100,5078 950EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00P--9,410,802 299USDPNK9,41
NP I PoOKaiser Aluminum9.7. 2:00:00P81,4590,2586,240,00135 986USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 14:21:313,203,233,20-1,8418 386GBPLSE3,26
NP I PoOKety9.7. 14:16:15905,50906,50905,50-0,175 992PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00752,40766,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 2:04:00P33,5234,2533,680,00178 694USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,0030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 2:04:00P6,396,856,480,00172 809USDNYQ6,48
NP I PoOLandec Corp9.7. 2:00:00P8,108,278,190,00131 916USDNSQ8,19
NP I PoOLANXESS9.7. 14:22:2826,7626,8226,782,53233 028EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 14:19:2925,6025,7525,702,3926 754EURVIE25,10
NP I PoOLIBET9.7. 10:07:201,381,391,37-3,52950PLNWSE1,42
NP I PoOLonza Group9.7. 14:22:10569,20569,60569,602,5250 001CHFVTX555,60
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00P--69,60-0,10276 748USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 13:00:00P86,3295,6590,891,092USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 13:09:11P552,48585,00559,090,001USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 13:08:58P7,257,507,430,00101USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 14:18:3676,9077,2076,900,795 985EURVIE76,30
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica9.7. 13:35:1129,2029,4029,400,341 360PLNWSE29,30
NP I PoOMesabi Trust9.7. 2:04:00P24,0025,4525,090,0042 437USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 11:59:295,425,565,561,09969EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 2:04:00P44,9462,0058,560,00388 132USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 13:09:20P37,1037,6037,310,00622USDNYQ37,31
NP I PoOM-Real9.7. 13:26:263,153,153,150,1397 499EURHEL3,15
NP I PoOMyers Industries9.7. 2:04:00P13,5018,0815,330,00175 409USDNYQ15,33
NP I PoONavigator Company9.7. 14:17:373,273,283,280,31232 511EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 13:09:11P293,661 174,63734,150,002USDNYQ734,15
NP I PoONewmont Mining9.7. 14:20:46P57,5257,7057,700,1619 454USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 14:22:31456,60456,80456,600,2629 317DKKCPH455,40
NP I PoONucor9.7. 14:22:52P139,50141,72141,721,422 386USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 14:21:549,049,189,181,32493PLNWSE9,06
NP I PoOOlin Corp9.7. 14:18:39P22,3022,4422,451,0489USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 13:26:253,623,633,621,68322 567EURHEL3,56
NP I PoOPackaging Corp9.7. 13:08:40P174,75220,00202,770,001USDNYQ202,77
NP I PoOPan African Res9.7. 14:22:010,480,490,48-3,29858 642GBPLSE,50
NP I PoOPannErgy9.7. 12:15:481 460,001 470,001 470,000,00174HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 13:09:17P113,07120,00117,410,0017USDNYQ117,41
NP I PoOQuaker Chemical9.7. 2:04:00P126,51201,71126,070,00251 370USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 14:05:1410,2610,3210,321,7815 882EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 14:22:4242,8742,8842,88-0,56451 701GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 13:14:3926,8026,9027,00-2,88696PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 14:13:23P158,75163,00161,370,71303USDNSQ160,23
NP I PoORPM Intl9.7. 13:09:02P97,67119,81112,510,001USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 13:19:350,280,280,280,3642 096EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 14:22:2428,3828,4428,385,50823 100EURGER26,90
NP I PoOSanwil9.7. 13:32:411,281,301,27-3,8021 920PLNWSE1,32
NP I PoOSCA9.7. 14:22:09122,80122,90122,850,04218 921SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 13:08:53P67,9569,7469,200,003USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 13:55:18P32,3033,0032,250,623 536USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 13:32:5617,0817,1417,060,003 800EURLIS17,06
NP I PoOSensient Tech9.7. 2:04:00P43,36173,40108,380,00489 913USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 2:00:00P29,9930,0029,980,001 548 897USDNSQ29,98
NP I PoOSika Rg9.7. 14:21:43207,00207,10206,90-0,4370 437CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00P--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 13:42:1281,2081,4081,201,25115PLNWSE80,20
NP I PoOSolomon Gold9.7. 14:13:320,070,070,07-1,022 602 536GBPLSE,07
NP I PoOSolvay SA9.7. 14:21:5729,5429,5829,560,0756 145EURBRU29,54
NP I PoOSonoco Products9.7. 2:04:00P42,0249,1046,550,00802 809USDNYQ46,55
NP I PoOSouthern Copper9.7. 14:22:38P102,79103,40103,000,007 866USDNYQ103,00
NP I PoOSSAB9.7. 14:22:1060,1060,1660,101,35325 195SEKSTO59,30
NP I PoOSSAB -B-9.7. 14:22:1058,7858,8258,820,86763 964SEKSTO58,32
NP I PoOStalprodukt9.7. 14:12:58256,00257,00256,001,19106PLNWSE253,00
NP I PoOSteel Dynamics9.7. 13:08:52P135,30137,40136,040,008USDNSQ136,04
NP I PoOStepan9.7. 14:12:27P57,5160,0159,190,004USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 13:26:029,179,189,180,13303 235EURHEL9,17
NP I PoOStora Enso9.7. 11:32:199,609,669,661,683 084EURHEL9,50
NP I PoOStora Enso -A-9.7. 13:00:03--106,500,001 503SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00P--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-9.7. 14:09:47102,40102,50102,700,20217 534SEKSTO102,50
NP I PoOStratex Intl9.7. 13:39:580,000,000,000,0023 711 442GBPLSE,00
NP I PoOSunCoke Energy9.7. 13:09:20P8,538,608,530,001USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 14:17:04122,80123,00122,800,006 998SEKSTO122,80
NP I PoOSymrise AG9.7. 14:22:4290,9490,9890,940,00165 787EURGER90,94
NP I PoOSynthomer Rg9.7. 13:43:500,930,940,94-3,7190 553GBPLSE,97
NP I PoOSZAR9.7. 11:34:090,100,100,10-1,961 997PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 2:04:00P29,9833,0032,350,00263 420USDNYQ32,35
NP I PoOTessenderlo9.7. 14:12:3026,0026,1026,05-0,195 482EURBRU26,10
NP I PoOThyssenKrupp9.7. 14:22:4910,6510,6610,651,623 383 537EURGER10,48
NP I PoOTiger Resource9.7. 14:04:110,000,000,004,3611 753 557GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 2:04:00P3,609,449,000,0067 572USDNYQ9,00
NP I PoOUmicore9.7. 14:21:2614,5814,6014,602,53108 555EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 13:26:0223,8223,8523,840,46433 645EURHEL23,73
NP I PoOUsiminas Depository Receipt8.7. 23:20:00P--0,88-0,0374 552USDPNK,88
NP I PoOVicat9.7. 14:22:3362,0062,2062,002,8221 037EURPAR60,30
NP I PoOVictrex PLC9.7. 14:17:327,327,347,331,81108 697GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51614,40626,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 2:04:00P247,62279,47266,450,00628 242USDNYQ266,45
NP I PoOWacker Chemie9.7. 14:20:3170,3070,4070,353,0082 869EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 14:12:25P81,0294,9083,800,88171USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 14:22:38P26,1726,3126,190,081 952USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt8.7. 23:20:00P--19,173,2626 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 13:44:0651,6052,2051,60-1,1562PLNWSE52,20
NP I PoOZ Ch Police9.7. 14:22:419,029,169,16-0,2287PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 14:22:5922,6622,7022,700,3550 244PLNWSE22,62
NP I PoOZREMB9.7. 14:18:436,596,696,700,7539 951PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP