Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,26490,31-0,36
Nokia4,3014,4140,52
IBM288,75288,88-0,82
Mercedes-Benz Group AG50,6650,682,77
PFE25,2425,250,82
02.07.2025 19:55:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:39:49
Soitec Rever.split (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,90 7,82 3,62 7 764 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soitec Rever.split - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 19:55:49138,76138,77138,761,9527 005 820USDNSQ136,11
NP I PoOAixtron AG2.7. 17:35:0316,1616,1816,223,51650 278EURGER15,67
NP I PoOAmkor Technology2.7. 19:55:2222,2722,2922,283,72753 190USDNSQ21,48
NP I PoOAnalog Devices2.7. 19:55:43244,52244,62244,621,651 395 295USDNSQ240,64
NP I PoOApplied Materials 2.7. 19:55:45188,98189,07189,072,893 138 963USDNSQ183,76
NP I PoOASM Intl2.7. 17:37:43518,00519,80519,00-1,41186 037EURAEX526,40
NP I PoOASML Holding NV2.7. 17:39:09675,80678,00677,601,41545 479EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 19:52:01109,22109,45109,340,32139 596USDNSQ108,99
NP I PoOCML Micrsystems2.7. 17:22:312,482,522,452,085 301GBPLSE2,48
NP I PoOCohu Inc2.7. 19:53:0020,4220,4520,434,08103 396USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 19:55:3418,1018,1218,1118,373 324 882USDNYQ15,30
NP I PoODiodes Inc2.7. 19:53:5256,5856,6856,642,42284 101USDNSQ55,30
NP I PoOElmos Semicon2.7. 17:35:1692,7092,9092,602,4334 116EURGER90,40
NP I PoOEntegris2.7. 19:55:4785,8385,9785,904,321 454 182USDNSQ82,34
NP I PoOEvolutec Group2.7. 17:15:130,100,100,101,16395 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 19:51:4536,0636,1136,083,29164 245USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 19:55:359,199,209,202,97689 722USDNSQ8,93
NP I PoOInfineon Technol2.7. 17:38:5336,2436,2636,212,033 733 734EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 19:51:51--42,711,86115 869USDPNK41,93
NP I PoOIntel2.7. 19:55:4921,8821,8921,89-4,22102 088 398USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 19:55:4523,5223,6023,569,121 661 135USDNYQ21,59
NP I PoOKLA Tencor2.7. 19:55:18918,79919,99919,122,26479 455USDNSQ898,85
NP I PoOMelexis2.7. 17:35:1269,0071,0070,50-0,9165 986EURBRU71,15
NP I PoOMicrochip Tech2.7. 19:55:4073,1673,1773,172,084 088 895USDNSQ71,68
NP I PoOMKS Inc2.7. 19:55:53103,79104,01103,983,24320 868USDNSQ100,72
NP I PoONVIDIA2.7. 19:55:49157,20157,21157,212,55114 435 511USDNSQ153,30
NP I PoONXP Semiconducto2.7. 19:54:39230,95231,14231,134,481 148 084USDNSQ221,21
NP I PoOON Semiconductor2.7. 19:55:4455,8655,8755,874,235 220 515USDNSQ53,60
NP I PoOPhotronics Inc2.7. 19:55:2620,3120,3320,322,91203 285USDNSQ19,74
NP I PoOPVA Tepla2.7. 17:35:2821,0421,1021,085,8280 006EURGER19,92
NP I PoORambus2.7. 19:52:5164,5964,6964,660,81380 606USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:221 080,001 120,001 110,001,8310 291USDLIB1 090,00
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:13910,00948,00934,001,97171USDLIB916,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 19:55:21151,50151,69151,601,84150 517USDNSQ148,86
NP I PoOSilicon Sensor2.7. 17:36:0857,0058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns2.7. 19:55:3678,0078,0478,001,09803 445USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 17:35:4623,8424,0024,2614,22399 290EURGER21,24
NP I PoOSTMicroelectron2.7. 17:35:5626,5026,8526,835,283 119 149EURPAR25,48
NP I PoOTexas Instrument2.7. 19:55:32215,41215,50215,472,392 455 868USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 19:55:2024,7324,7924,784,13289 906USDNSQ23,80
NP I PoOVeeco Instrum2.7. 19:55:1621,1221,1421,132,13146 439USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP