Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,92490,98-0,20
Nokia4,3014,4140,52
IBM287,55287,64-1,25
Mercedes-Benz Group AG50,6650,682,77
PFE25,3225,331,14
02.07.2025 22:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:39:49
Soitec Rever.split (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,90 7,82 3,62 7 764 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soitec Rever.split - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 22:00:00A138,46138,47138,521,7738 431 159USDNSQ136,11
NP I PoOAixtron AG2.7. 17:35:0316,1616,1816,223,51650 278EURGER15,67
NP I PoOAmkor Technology2.7. 22:00:00A22,3022,3122,303,821 771 016USDNSQ21,48
NP I PoOAnalog Devices2.7. 22:00:00A245,04245,15245,151,873 073 355USDNSQ240,64
NP I PoOApplied Materials 2.7. 22:00:00A190,00190,03190,013,408 551 583USDNSQ183,76
NP I PoOASM Intl2.7. 17:37:43518,00519,80519,00-1,41186 037EURAEX526,40
NP I PoOASML Holding NV2.7. 17:39:09675,80678,00677,601,41545 479EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 22:00:00A109,40109,48109,420,39376 633USDNSQ108,99
NP I PoOCML Micrsystems2.7. 17:22:312,482,522,452,085 301GBPLSE2,48
NP I PoOCohu Inc2.7. 22:00:00A20,4820,4920,514,48272 535USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 21:59:15A17,7517,7717,7516,014 108 276USDNYQ15,30
NP I PoODiodes Inc2.7. 22:00:00A56,6856,7056,722,57562 580USDNSQ55,30
NP I PoOElmos Semicon2.7. 17:35:1692,7092,9092,602,4334 116EURGER90,40
NP I PoOEntegris2.7. 22:00:00A86,4686,5686,465,003 451 271USDNSQ82,34
NP I PoOEvolutec Group2.7. 17:15:130,100,100,101,16395 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 22:00:00A36,3836,3936,364,09659 819USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 22:00:00A9,159,169,162,581 070 628USDNSQ8,93
NP I PoOInfineon Technol2.7. 17:38:5336,2436,2636,212,033 733 734EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 21:59:59A--42,882,27170 362USDPNK41,93
NP I PoOIntel2.7. 22:00:00A21,8621,8721,88-4,25136 531 122USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 21:59:14A23,4223,4323,438,522 327 424USDNYQ21,59
NP I PoOKLA Tencor2.7. 22:00:00A920,37921,51921,102,48989 000USDNSQ898,85
NP I PoOMelexis2.7. 17:35:1269,0071,0070,50-0,9165 986EURBRU71,15
NP I PoOMicrochip Tech2.7. 22:00:00A73,1273,1473,162,067 911 328USDNSQ71,68
NP I PoOMKS Inc2.7. 22:00:00A104,57104,66104,623,87843 041USDNSQ100,72
NP I PoONVIDIA2.7. 22:00:00A157,21157,22157,252,58167 246 577USDNSQ153,30
NP I PoONXP Semiconducto2.7. 22:00:00A231,16231,40231,154,492 631 520USDNSQ221,21
NP I PoOON Semiconductor2.7. 22:00:00A55,9655,9755,954,389 581 851USDNSQ53,60
NP I PoOPhotronics Inc2.7. 22:00:00A20,1620,1720,152,08645 872USDNSQ19,74
NP I PoOPVA Tepla2.7. 17:35:2821,0421,1021,085,8280 006EURGER19,92
NP I PoORambus2.7. 22:00:00A65,0065,0365,001,341 012 423USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:221 080,001 120,001 110,001,8310 291USDLIB1 090,00
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:13910,00948,00934,001,97171USDLIB916,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00A--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 22:00:00A152,57152,67152,702,58393 500USDNSQ148,86
NP I PoOSilicon Sensor2.7. 17:36:0857,0058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns2.7. 21:59:59A78,2278,2378,201,352 165 072USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 17:35:4623,8424,0024,2614,22399 290EURGER21,24
NP I PoOSTMicroelectron2.7. 17:35:5626,5026,8526,835,283 119 149EURPAR25,48
NP I PoOTexas Instrument2.7. 22:00:00A215,54215,60215,592,445 346 449USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 22:00:00A24,9725,0024,974,92559 992USDNSQ23,80
NP I PoOVeeco Instrum2.7. 22:00:00A21,1521,1721,172,32419 771USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP